52週高値 | 5,950 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,390 | 5,060 | 5,140 | 0 | 0.0 | 945,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,220 | 1,060 | 1,095 | +15 | +1.4 | 287,800 | |
1,090 | 1,115 | 1,035 | 1,080 | -35 | -3.1 | 173,800 | |
1,105 | 1,140 | 970 | 1,115 | +10 | +0.9 | 229,000 | |
1,130 | 1,140 | 1,035 | 1,105 | -15 | -1.3 | 214,000 | |
1,095 | 1,190 | 1,015 | 1,120 | +35 | +3.2 | 376,600 | |
1,200 | 1,225 | 1,080 | 1,085 | -115 | -9.6 | 191,600 | |
1,070 | 1,210 | 1,005 | 1,200 | +140 | +13.2 | 299,200 | |
1,210 | 1,240 | 1,005 | 1,060 | -135 | -11.3 | 249,800 | |
1,330 | 1,350 | 1,135 | 1,195 | -145 | -10.8 | 460,200 | |
1,400 | 1,420 | 875 | 1,340 | -60 | -4.3 | 847,400 | |
1,145 | 1,400 | 1,140 | 1,400 | +260 | +22.8 | 720,600 | |
1,070 | 1,190 | 1,065 | 1,140 | +70 | +6.5 | 557,200 | |
885 | 1,150 | 885 | 1,070 | +160 | +17.6 | 708,600 | |
805 | 950 | 795 | 910 | +105 | +13.0 | 393,400 | |
885 | 890 | 805 | 805 | -80 | -9.0 | 299,600 | |
900 | 925 | 875 | 885 | -15 | -1.7 | 322,200 | |
1,045 | 1,070 | 865 | 900 | -155 | -14.7 | 491,200 | |
1,005 | 1,225 | 1,000 | 1,055 | +30 | +2.9 | 680,000 | |
1,125 | 1,130 | 1,000 | 1,025 | -90 | -8.1 | 492,800 | |
1,375 | 1,390 | 1,060 | 1,115 | -310 | -21.8 | 684,000 | |
1,425 | 1,490 | 1,375 | 1,425 | 0 | 0.0 | 649,800 | |
1,380 | 1,465 | 1,340 | 1,425 | +55 | +4.0 | 702,400 | |
1,305 | 1,420 | 1,290 | 1,370 | +50 | +3.8 | 323,600 | |
1,335 | 1,485 | 1,305 | 1,320 | -30 | -2.2 | 601,000 | |
1,260 | 1,375 | 1,225 | 1,350 | +100 | +8.0 | 702,000 | |
1,475 | 1,490 | 1,210 | 1,250 | -250 | -16.7 | 794,000 | |
1,540 | 1,625 | 1,435 | 1,500 | -50 | -3.2 | 1,174,200 | |
1,565 | 1,610 | 1,435 | 1,550 | -15 | -1.0 | 1,122,000 | |
1,555 | 1,675 | 1,530 | 1,565 | +25 | +1.6 | 842,200 | |
1,800 | 1,840 | 1,525 | 1,540 | -270 | -14.9 | 853,800 |