52週高値 | 5,950 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,390 | 5,060 | 5,140 | 0 | 0.0 | 945,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,585 | 2,235 | 2,540 | +315 | +14.2 | 853,800 | |
1,955 | 2,235 | 1,870 | 2,225 | +310 | +16.2 | 401,600 | |
2,140 | 2,195 | 1,905 | 1,915 | -190 | -9.0 | 370,800 | |
2,060 | 2,225 | 1,965 | 2,105 | +45 | +2.2 | 796,000 | |
1,865 | 2,070 | 1,755 | 2,060 | +185 | +9.9 | 489,400 | |
2,055 | 2,100 | 1,855 | 1,875 | -170 | -8.3 | 416,800 | |
2,100 | 2,125 | 1,795 | 2,045 | -60 | -2.9 | 613,800 | |
2,085 | 2,170 | 1,995 | 2,105 | 0 | 0.0 | 637,600 | |
2,135 | 2,440 | 2,050 | 2,105 | -30 | -1.4 | 925,800 | |
1,860 | 2,435 | 1,860 | 2,135 | +225 | +11.8 | 743,400 | |
1,855 | 1,945 | 1,775 | 1,910 | +65 | +3.5 | 296,600 | |
1,750 | 1,980 | 1,695 | 1,845 | +95 | +5.4 | 469,400 | |
1,755 | 1,825 | 1,610 | 1,750 | -15 | -0.8 | 736,600 | |
1,940 | 2,100 | 1,660 | 1,765 | -155 | -8.1 | 1,448,400 | |
1,765 | 1,930 | 1,565 | 1,920 | +145 | +8.2 | 1,026,600 | |
2,000 | 2,025 | 1,775 | 1,775 | -215 | -10.8 | 928,800 | |
1,910 | 2,170 | 1,825 | 1,990 | +45 | +2.3 | 1,123,400 | |
1,660 | 1,990 | 1,640 | 1,945 | +335 | +20.8 | 854,800 | |
1,375 | 1,675 | 1,365 | 1,610 | +200 | +14.2 | 623,800 | |
1,370 | 1,470 | 1,305 | 1,410 | +35 | +2.5 | 300,600 | |
1,300 | 1,410 | 1,245 | 1,375 | +70 | +5.4 | 344,000 | |
1,165 | 1,340 | 1,105 | 1,305 | +140 | +12.0 | 336,000 | |
1,250 | 1,250 | 1,125 | 1,165 | -95 | -7.5 | 337,800 | |
1,240 | 1,330 | 1,100 | 1,260 | +65 | +5.4 | 347,000 | |
1,210 | 1,210 | 1,090 | 1,195 | -20 | -1.6 | 288,000 | |
1,345 | 1,345 | 1,065 | 1,215 | -135 | -10.0 | 661,800 | |
1,535 | 1,575 | 1,310 | 1,350 | -175 | -11.5 | 667,400 | |
1,470 | 1,545 | 1,405 | 1,525 | +75 | +5.2 | 953,200 | |
1,555 | 1,595 | 1,400 | 1,450 | -225 | -13.4 | 1,908,800 | |
1,125 | 1,730 | 1,125 | 1,675 | +580 | +53.0 | 861,800 |