52週高値 | 5,950 | 52週安値 | 2,898 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,390 | 5,070 | 5,250 | +110 | +2.1 | 677,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,244 | 1,115 | 1,211 | +65 | +5.7 | 297,400 | |
1,227 | 1,419 | 1,142 | 1,146 | -81 | -6.6 | 399,200 | |
1,258 | 1,297 | 1,195 | 1,227 | -17 | -1.4 | 242,800 | |
1,197 | 1,344 | 1,151 | 1,244 | +34 | +2.8 | 897,500 | |
1,176 | 1,241 | 1,124 | 1,210 | +16 | +1.3 | 286,900 | |
1,081 | 1,231 | 1,057 | 1,194 | +62 | +5.5 | 313,000 | |
1,374 | 1,421 | 1,003 | 1,132 | -239 | -17.4 | 513,100 | |
1,465 | 1,531 | 1,303 | 1,371 | -92 | -6.3 | 450,900 | |
1,822 | 1,865 | 1,385 | 1,463 | -359 | -19.7 | 472,400 | |
1,763 | 1,891 | 1,603 | 1,822 | +67 | +3.8 | 585,200 | |
1,752 | 1,834 | 1,665 | 1,755 | +3 | +0.2 | 529,100 | |
1,580 | 1,762 | 1,502 | 1,752 | +163 | +10.3 | 333,600 | |
1,592 | 1,714 | 1,585 | 1,589 | -3 | -0.2 | 202,100 | |
1,729 | 1,922 | 1,584 | 1,592 | -123 | -7.2 | 290,300 | |
1,570 | 1,718 | 1,527 | 1,715 | +155 | +9.9 | 261,300 | |
1,722 | 1,722 | 1,513 | 1,560 | -159 | -9.2 | 892,500 | |
1,957 | 1,958 | 1,627 | 1,719 | -250 | -12.7 | 410,300 | |
2,050 | 2,063 | 1,950 | 1,969 | -65 | -3.2 | 221,700 | |
1,931 | 2,040 | 1,916 | 2,034 | +103 | +5.3 | 360,200 | |
2,133 | 2,162 | 1,833 | 1,931 | -208 | -9.7 | 474,300 | |
2,267 | 2,283 | 2,131 | 2,139 | -130 | -5.7 | 280,800 | |
2,275 | 2,329 | 2,115 | 2,269 | -21 | -0.9 | 224,000 | |
2,220 | 2,450 | 2,140 | 2,290 | +20 | +0.9 | 433,600 | |
2,095 | 2,450 | 2,055 | 2,270 | +190 | +9.1 | 751,400 | |
2,000 | 2,240 | 1,925 | 2,080 | +90 | +4.5 | 688,400 | |
2,125 | 2,280 | 1,965 | 1,990 | -135 | -6.4 | 282,800 | |
2,300 | 2,305 | 1,995 | 2,125 | -160 | -7.0 | 233,400 | |
2,315 | 2,380 | 2,205 | 2,285 | -50 | -2.1 | 299,200 | |
2,390 | 2,425 | 2,200 | 2,335 | -65 | -2.7 | 163,200 | |
2,335 | 2,475 | 2,270 | 2,400 | +45 | +1.9 | 155,000 |