52週高値 | 5,950 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,390 | 5,060 | 5,140 | 0 | 0.0 | 945,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,347 | 1,231 | 1,324 | +83 | +6.7 | 701,700 | |
1,485 | 1,518 | 1,241 | 1,241 | -249 | -16.7 | 839,200 | |
1,592 | 1,603 | 1,474 | 1,490 | -106 | -6.6 | 873,100 | |
1,564 | 1,715 | 1,560 | 1,596 | +39 | +2.5 | 765,500 | |
1,548 | 1,584 | 1,485 | 1,557 | +9 | +0.6 | 893,800 | |
1,550 | 1,636 | 1,516 | 1,548 | 0 | 0.0 | 944,700 | |
1,569 | 1,621 | 1,517 | 1,548 | -12 | -0.8 | 979,800 | |
1,938 | 1,998 | 1,551 | 1,560 | -342 | -18.0 | 1,904,000 | |
1,891 | 2,007 | 1,844 | 1,902 | +14 | +0.7 | 1,570,600 | |
1,942 | 2,191 | 1,887 | 1,888 | -28 | -1.5 | 2,839,600 | |
1,989 | 2,027 | 1,897 | 1,916 | -73 | -3.7 | 1,400,600 | |
2,044 | 2,173 | 1,980 | 1,989 | -55 | -2.7 | 1,298,500 | |
2,220 | 2,347 | 1,963 | 2,044 | -163 | -7.4 | 1,371,300 | |
1,910 | 2,250 | 1,863 | 2,207 | +297 | +15.5 | 1,054,800 | |
1,780 | 1,973 | 1,669 | 1,910 | +143 | +8.1 | 516,800 | |
1,589 | 1,850 | 1,500 | 1,767 | +196 | +12.5 | 765,700 | |
1,541 | 1,619 | 1,450 | 1,571 | +39 | +2.5 | 376,500 | |
1,511 | 1,597 | 1,385 | 1,532 | +16 | +1.1 | 429,600 | |
1,366 | 1,626 | 1,265 | 1,516 | +151 | +11.1 | 693,900 | |
1,127 | 1,408 | 1,088 | 1,365 | +227 | +19.9 | 516,100 | |
1,170 | 1,234 | 1,005 | 1,138 | -42 | -3.6 | 542,900 | |
1,257 | 1,344 | 900 | 1,180 | -47 | -3.8 | 1,124,100 | |
1,465 | 1,527 | 1,213 | 1,227 | -295 | -19.4 | 645,400 | |
1,550 | 1,555 | 1,432 | 1,522 | -58 | -3.7 | 393,500 | |
1,517 | 1,639 | 1,495 | 1,580 | +72 | +4.8 | 290,500 | |
1,589 | 1,644 | 1,505 | 1,508 | -81 | -5.1 | 280,100 | |
1,337 | 1,605 | 1,269 | 1,589 | +247 | +18.4 | 484,100 | |
1,141 | 1,405 | 1,134 | 1,342 | +201 | +17.6 | 569,200 | |
1,400 | 1,400 | 1,092 | 1,141 | -252 | -18.1 | 516,600 | |
1,227 | 1,450 | 1,224 | 1,393 | +182 | +15.0 | 553,600 |