52週高値 | 5,950 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,390 | 5,060 | 5,140 | 0 | 0.0 | 945,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 525 | 770 | -170 | -18.1 | 1,228,800 | |
1,125 | 1,180 | 855 | 940 | -170 | -15.3 | 938,400 | |
785 | 1,365 | 780 | 1,110 | +325 | +41.4 | 4,426,200 | |
575 | 800 | 415 | 785 | +200 | +34.2 | 1,307,200 | |
465 | 690 | 460 | 585 | +130 | +28.6 | 736,600 | |
640 | 640 | 445 | 455 | -180 | -28.3 | 252,600 | |
510 | 725 | 500 | 635 | +125 | +24.5 | 1,090,200 | |
415 | 575 | 390 | 510 | +45 | +9.7 | 681,400 | |
345 | 495 | 340 | 465 | +120 | +34.8 | 381,400 | |
310 | 355 | 290 | 345 | +30 | +9.5 | 103,400 | |
300 | 330 | 285 | 315 | +20 | +6.8 | 123,400 | |
325 | 325 | 250 | 295 | -20 | -6.3 | 82,800 | |
350 | 390 | 300 | 315 | -45 | -12.5 | 105,600 | |
355 | 360 | 300 | 360 | +25 | +7.5 | 69,200 | |
375 | 385 | 330 | 335 | -55 | -14.1 | 68,600 | |
385 | 400 | 350 | 390 | +5 | +1.3 | 69,800 | |
385 | 445 | 380 | 385 | -50 | -11.5 | 69,600 | |
425 | 480 | 400 | 435 | +35 | +8.7 | 147,600 | |
360 | 400 | 350 | 400 | +40 | +11.1 | 115,600 | |
370 | 400 | 350 | 360 | -10 | -2.7 | 68,600 | |
380 | 440 | 370 | 370 | -10 | -2.6 | 110,400 | |
425 | 435 | 360 | 380 | -25 | -6.2 | 149,600 | |
425 | 500 | 330 | 405 | -30 | -6.9 | 143,800 | |
380 | 440 | 355 | 435 | +55 | +14.5 | 178,400 | |
425 | 450 | 345 | 380 | -20 | -5.0 | 270,200 | |
450 | 470 | 340 | 400 | -50 | -11.1 | 238,400 | |
500 | 500 | 405 | 450 | -55 | -10.9 | 160,000 | |
515 | 530 | 475 | 505 | -15 | -2.9 | 112,200 | |
515 | 590 | 435 | 520 | -5 | -1.0 | 117,600 | |
625 | 630 | 505 | 525 | - | - | 207,200 |