39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,540 | 4,065 | 4,475 | +135 | +3.1 | 2,985,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,420 | 1,328 | 1,384 | 0 | 0.0 | 3,371,500 | |
1,336 | 1,438 | 1,282 | 1,384 | +60 | +4.5 | 3,842,500 | |
1,352 | 1,366 | 1,272 | 1,324 | -32 | -2.4 | 3,421,000 | |
1,432 | 1,444 | 1,334 | 1,356 | -82 | -5.7 | 3,729,500 | |
1,454 | 1,560 | 1,416 | 1,438 | -2 | -0.1 | 3,971,500 | |
1,452 | 1,482 | 1,366 | 1,440 | -14 | -1.0 | 3,575,500 | |
1,342 | 1,466 | 1,292 | 1,454 | +126 | +9.5 | 3,658,500 | |
1,316 | 1,392 | 1,230 | 1,328 | +6 | +0.5 | 3,581,000 | |
1,252 | 1,406 | 1,252 | 1,322 | +72 | +5.8 | 2,846,000 | |
1,290 | 1,358 | 1,250 | 1,250 | -32 | -2.5 | 2,884,500 | |
1,250 | 1,392 | 1,236 | 1,282 | +32 | +2.6 | 4,626,000 | |
1,308 | 1,308 | 1,140 | 1,250 | -58 | -4.4 | 5,008,500 | |
1,206 | 1,416 | 1,184 | 1,308 | +118 | +9.9 | 7,887,500 | |
1,118 | 1,216 | 1,026 | 1,190 | +80 | +7.2 | 5,088,500 | |
1,000 | 1,148 | 978 | 1,110 | +126 | +12.8 | 6,882,000 | |
1,000 | 1,078 | 930 | 984 | -12 | -1.2 | 5,031,500 | |
962 | 1,046 | 932 | 996 | +54 | +5.7 | 3,872,500 | |
792 | 946 | 784 | 942 | +154 | +19.5 | 3,826,000 | |
782 | 806 | 744 | 788 | +6 | +0.8 | 3,220,000 | |
838 | 850 | 758 | 782 | -52 | -6.2 | 3,788,000 | |
818 | 844 | 774 | 834 | +26 | +3.2 | 1,908,000 | |
780 | 868 | 766 | 808 | +22 | +2.8 | 3,293,500 | |
816 | 904 | 720 | 786 | -32 | -3.9 | 4,878,000 | |
766 | 826 | 708 | 818 | +56 | +7.3 | 2,879,500 | |
834 | 838 | 730 | 762 | -70 | -8.4 | 3,542,500 | |
924 | 928 | 824 | 832 | -84 | -9.2 | 1,546,500 | |
900 | 940 | 882 | 916 | +14 | +1.6 | 1,855,500 | |
870 | 942 | 844 | 902 | +34 | +3.9 | 2,513,000 | |
854 | 884 | 830 | 868 | +16 | +1.9 | 1,708,000 | |
844 | 858 | 814 | 852 | +18 | +2.2 | 1,836,500 |