38,570.76 | +88.65 | 157.95 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 498 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 309 | 293 | 301 | -1 | -0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 545 | 545 | -5 | -0.9 | 43,200 | |
555 | 575 | 550 | 550 | 0 | 0.0 | 45,600 | |
590 | 590 | 530 | 550 | -20 | -3.5 | 61,800 | |
565 | 595 | 565 | 570 | +20 | +3.6 | 29,200 | |
575 | 600 | 545 | 550 | -25 | -4.3 | 100,400 | |
520 | 625 | 520 | 575 | +55 | +10.6 | 76,600 | |
490 | 525 | 455 | 520 | +30 | +6.1 | 53,400 | |
460 | 525 | 445 | 490 | +40 | +8.9 | 38,200 | |
540 | 540 | 425 | 450 | -65 | -12.6 | 62,600 | |
440 | 585 | 355 | 515 | +75 | +17.0 | 41,800 | |
425 | 475 | 410 | 440 | 0 | 0.0 | 34,600 | |
315 | 525 | 315 | 440 | +125 | +39.7 | 43,200 | |
325 | 385 | 285 | 315 | -10 | -3.1 | 75,800 | |
285 | 360 | 275 | 325 | +30 | +10.2 | 21,200 | |
315 | 345 | 285 | 295 | -20 | -6.3 | 22,000 | |
305 | 325 | 295 | 315 | +15 | +5.0 | 26,000 | |
310 | 335 | 300 | 300 | -5 | -1.6 | 18,800 | |
320 | 340 | 300 | 305 | -15 | -4.7 | 12,800 | |
305 | 340 | 305 | 320 | +30 | +10.3 | 16,400 | |
325 | 340 | 275 | 290 | -35 | -10.8 | 19,600 | |
320 | 330 | 305 | 325 | +15 | +4.8 | 34,800 | |
315 | 340 | 285 | 310 | -5 | -1.6 | 64,000 | |
295 | 315 | 245 | 315 | +25 | +8.6 | 17,400 | |
350 | 360 | 280 | 290 | -60 | -17.1 | 52,000 | |
330 | 360 | 275 | 350 | +30 | +9.4 | 21,200 | |
335 | 355 | 320 | 320 | -5 | -1.5 | 10,400 | |
290 | 360 | 265 | 325 | +30 | +10.2 | 23,800 | |
285 | 300 | 270 | 295 | +10 | +3.5 | 14,400 | |
295 | 305 | 265 | 285 | +15 | +5.6 | 16,600 | |
295 | 295 | 250 | 270 | -10 | -3.6 | 19,400 |