38,320.44 | -250.32 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.65% | 0.02% | 0.15% | -0.40% |
52週高値 | 498 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 356 | 293 | 303 | +1 | +0.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 755 | 715 | 730 | -5 | -0.7 | 12,200 | |
730 | 755 | 730 | 735 | +10 | +1.4 | 6,200 | |
740 | 750 | 725 | 725 | -15 | -2.0 | 7,800 | |
750 | 775 | 720 | 740 | -10 | -1.3 | 9,000 | |
715 | 775 | 715 | 750 | +35 | +4.9 | 13,800 | |
725 | 780 | 715 | 715 | -10 | -1.4 | 27,000 | |
740 | 750 | 675 | 725 | -15 | -2.0 | 24,800 | |
770 | 770 | 725 | 740 | +25 | +3.5 | 13,400 | |
770 | 800 | 715 | 715 | -55 | -7.1 | 25,000 | |
690 | 800 | 690 | 770 | +80 | +11.6 | 28,200 | |
770 | 780 | 690 | 690 | -80 | -10.4 | 9,800 | |
730 | 795 | 705 | 770 | +40 | +5.5 | 27,200 | |
720 | 730 | 685 | 730 | +10 | +1.4 | 11,800 | |
750 | 755 | 680 | 720 | -30 | -4.0 | 33,200 | |
760 | 770 | 725 | 750 | -15 | -2.0 | 12,600 | |
730 | 805 | 730 | 765 | +35 | +4.8 | 19,200 | |
740 | 750 | 725 | 730 | -5 | -0.7 | 14,800 | |
675 | 785 | 665 | 735 | +75 | +11.4 | 14,000 | |
640 | 670 | 635 | 660 | +75 | +12.8 | 11,800 | |
575 | 600 | 560 | 585 | +10 | +1.7 | 17,400 | |
600 | 600 | 550 | 575 | -25 | -4.2 | 25,200 | |
600 | 650 | 600 | 600 | 0 | 0.0 | 29,200 | |
625 | 625 | 575 | 600 | -15 | -2.4 | 8,400 | |
625 | 625 | 600 | 615 | 0 | 0.0 | 27,200 | |
630 | 630 | 575 | 615 | +10 | +1.7 | 14,400 | |
635 | 640 | 605 | 605 | -30 | -4.7 | 21,200 | |
635 | 730 | 600 | 635 | +10 | +1.6 | 13,000 | |
605 | 640 | 605 | 625 | +25 | +4.2 | 25,400 | |
575 | 615 | 550 | 600 | +25 | +4.3 | 19,000 | |
545 | 615 | 545 | 575 | +30 | +5.5 | 25,200 |