38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 498 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 309 | 293 | 301 | -1 | -0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 790 | 795 | 0 | 0.0 | 26,000 | |
805 | 805 | 790 | 795 | 0 | 0.0 | 8,200 | |
815 | 820 | 780 | 795 | 0 | 0.0 | 11,600 | |
770 | 950 | 750 | 795 | +45 | +6.0 | 36,200 | |
750 | 765 | 730 | 750 | 0 | 0.0 | 13,000 | |
775 | 790 | 715 | 750 | -10 | -1.3 | 25,600 | |
760 | 765 | 700 | 760 | 0 | 0.0 | 11,200 | |
790 | 790 | 715 | 760 | -30 | -3.8 | 17,400 | |
810 | 1,060 | 790 | 790 | -35 | -4.2 | 24,200 | |
815 | 850 | 805 | 825 | +20 | +2.5 | 7,600 | |
820 | 850 | 800 | 805 | -10 | -1.2 | 5,000 | |
865 | 865 | 815 | 815 | +15 | +1.9 | 7,800 | |
820 | 845 | 800 | 800 | -20 | -2.4 | 13,800 | |
815 | 845 | 805 | 820 | +5 | +0.6 | 10,400 | |
855 | 855 | 815 | 815 | -40 | -4.7 | 12,600 | |
825 | 855 | 825 | 855 | +15 | +1.8 | 11,000 | |
850 | 900 | 840 | 840 | -10 | -1.2 | 20,400 | |
840 | 875 | 825 | 850 | +10 | +1.2 | 35,200 | |
860 | 900 | 835 | 840 | -20 | -2.3 | 36,000 | |
785 | 875 | 785 | 860 | +75 | +9.6 | 25,000 | |
775 | 800 | 750 | 785 | +10 | +1.3 | 18,000 | |
820 | 865 | 775 | 775 | -45 | -5.5 | 22,800 | |
820 | 830 | 795 | 820 | 0 | 0.0 | 20,600 | |
825 | 840 | 800 | 820 | +50 | +6.5 | 11,000 | |
780 | 825 | 770 | 770 | -5 | -0.6 | 12,600 | |
775 | 795 | 760 | 775 | 0 | 0.0 | 15,800 | |
790 | 800 | 770 | 775 | -15 | -1.9 | 9,600 | |
755 | 800 | 750 | 790 | +40 | +5.3 | 13,400 | |
750 | 785 | 750 | 750 | 0 | 0.0 | 17,400 | |
730 | 785 | 730 | 750 | +20 | +2.7 | 20,000 |