52週高値 | 5,362 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,796 | 4,966 | 4,566 | 4,584 | -142 | -3.0 | 12,473,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 979 | 891 | 944 | -16 | -1.7 | 11,522,000 | |
918 | 997 | 883 | 960 | +52 | +5.7 | 16,316,000 | |
870 | 994 | 826 | 908 | +55 | +6.4 | 18,246,000 | |
842 | 895 | 750 | 853 | +3 | +0.4 | 19,670,000 | |
1,054 | 1,191 | 807 | 850 | -198 | -18.9 | 25,192,000 | |
1,170 | 1,200 | 1,004 | 1,048 | -122 | -10.4 | 15,607,000 | |
1,327 | 1,327 | 1,114 | 1,170 | -145 | -11.0 | 21,617,000 | |
1,628 | 1,730 | 1,285 | 1,315 | -317 | -19.4 | 25,134,000 | |
1,466 | 1,690 | 1,413 | 1,632 | +137 | +9.2 | 15,709,000 | |
1,280 | 1,505 | 1,128 | 1,495 | +181 | +13.8 | 21,540,000 | |
1,609 | 1,659 | 1,296 | 1,314 | -307 | -18.9 | 13,100,000 | |
1,680 | 1,766 | 1,484 | 1,621 | -49 | -2.9 | 10,232,000 | |
1,860 | 1,898 | 1,560 | 1,670 | -190 | -10.2 | 13,304,000 | |
1,700 | 1,920 | 1,665 | 1,860 | +181 | +10.8 | 18,102,000 | |
1,776 | 1,828 | 1,592 | 1,679 | -127 | -7.0 | 16,938,000 | |
1,989 | 2,015 | 1,790 | 1,806 | -123 | -6.4 | 23,204,000 | |
1,768 | 2,050 | 1,691 | 1,929 | +162 | +9.2 | 43,327,000 | |
1,701 | 2,050 | 1,690 | 1,767 | +126 | +7.7 | 46,697,000 | |
1,281 | 1,690 | 1,232 | 1,641 | +380 | +30.1 | 42,854,000 | |
1,145 | 1,355 | 1,115 | 1,261 | +117 | +10.2 | 18,051,000 | |
1,175 | 1,254 | 1,090 | 1,144 | -26 | -2.2 | 13,441,000 | |
1,074 | 1,192 | 975 | 1,170 | +114 | +10.8 | 13,635,000 | |
1,068 | 1,184 | 959 | 1,056 | -28 | -2.6 | 8,710,000 | |
925 | 1,138 | 865 | 1,084 | +149 | +15.9 | 14,466,000 | |
720 | 1,011 | 701 | 935 | +202 | +27.6 | 22,361,000 | |
869 | 1,058 | 733 | 733 | -116 | -13.7 | 14,970,000 | |
1,000 | 1,000 | 800 | 849 | -165 | -16.3 | 8,147,000 | |
1,124 | 1,124 | 891 | 1,014 | -110 | -9.8 | 13,478,000 | |
1,179 | 1,183 | 1,124 | 1,124 | -76 | -6.3 | 5,913,000 | |
1,246 | 1,259 | 1,174 | 1,200 | - | - | 9,719,000 |