38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 110 | 113 | -22 | -16.3 | 14,000 | |
121 | 140 | 120 | 135 | +19 | +16.4 | 37,000 | |
120 | 161 | 107 | 116 | -4 | -3.3 | 109,000 | |
130 | 139 | 110 | 120 | -12 | -9.1 | 24,000 | |
130 | 135 | 130 | 132 | +2 | +1.5 | 6,000 | |
145 | 145 | 105 | 130 | -20 | -13.3 | 14,000 | |
140 | 150 | 140 | 150 | +10 | +7.1 | 9,000 | |
150 | 150 | 138 | 140 | -10 | -6.7 | 20,000 | |
153 | 153 | 145 | 150 | 0 | 0.0 | 14,000 | |
156 | 156 | 150 | 150 | -6 | -3.8 | 10,000 | |
157 | 160 | 150 | 156 | -7 | -4.3 | 18,000 | |
165 | 165 | 163 | 163 | +1 | +0.6 | 20,000 | |
137 | 167 | 137 | 162 | +25 | +18.2 | 18,000 | |
135 | 162 | 135 | 137 | +2 | +1.5 | 16,000 | |
141 | 141 | 135 | 135 | -6 | -4.3 | 26,000 | |
142 | 142 | 141 | 141 | -2 | -1.4 | 22,000 | |
147 | 148 | 143 | 143 | -5 | -3.4 | 19,000 | |
150 | 155 | 123 | 148 | -7 | -4.5 | 25,000 | |
165 | 165 | 150 | 155 | -5 | -3.1 | 22,000 | |
175 | 175 | 160 | 160 | 0 | 0.0 | 9,000 | |
193 | 193 | 160 | 160 | -13 | -7.5 | 58,000 | |
173 | 194 | 173 | 173 | -2 | -1.1 | 9,000 | |
160 | 195 | 160 | 175 | -24 | -12.1 | 11,000 | |
180 | 200 | 180 | 199 | +9 | +4.7 | 135,000 | |
182 | 200 | 182 | 190 | -10 | -5.0 | 11,000 | |
195 | 200 | 181 | 200 | -11 | -5.2 | 9,000 | |
202 | 220 | 200 | 211 | +11 | +5.5 | 24,000 | |
191 | 210 | 191 | 200 | -13 | -6.1 | 13,000 | |
210 | 220 | 171 | 213 | -27 | -11.2 | 17,000 | |
215 | 250 | 210 | 240 | +29 | +13.7 | 27,000 |