38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 237 | 200 | 205 | -33 | -13.9 | 22,000 | |
234 | 249 | 214 | 238 | +3 | +1.3 | 26,000 | |
255 | 268 | 235 | 235 | -20 | -7.8 | 39,000 | |
265 | 279 | 247 | 255 | -15 | -5.6 | 93,000 | |
277 | 290 | 234 | 270 | -6 | -2.2 | 53,000 | |
295 | 300 | 242 | 276 | -24 | -8.0 | 104,000 | |
368 | 372 | 290 | 300 | -40 | -11.8 | 80,000 | |
351 | 360 | 320 | 340 | -2 | -0.6 | 56,000 | |
350 | 390 | 307 | 342 | -8 | -2.3 | 111,000 | |
395 | 430 | 310 | 350 | -45 | -11.4 | 125,000 | |
434 | 449 | 355 | 395 | -43 | -9.8 | 248,000 | |
362 | 475 | 361 | 438 | +70 | +19.0 | 1,402,000 | |
366 | 427 | 310 | 368 | +17 | +4.8 | 2,820,000 | |
265 | 423 | 241 | 351 | +105 | +42.7 | 648,000 | |
260 | 275 | 241 | 246 | -11 | -4.3 | 164,000 | |
213 | 376 | 186 | 257 | +42 | +19.5 | 1,701,000 | |
227 | 228 | 200 | 215 | -13 | -5.7 | 76,000 | |
226 | 239 | 208 | 228 | +1 | +0.4 | 154,000 | |
230 | 367 | 223 | 227 | +17 | +8.1 | 2,927,000 | |
236 | 237 | 182 | 210 | -26 | -11.0 | 174,000 | |
231 | 310 | 194 | 236 | +5 | +2.2 | 967,000 | |
136 | 313 | 128 | 231 | +96 | +71.1 | 1,339,000 | |
115 | 157 | 115 | 135 | +15 | +12.5 | 82,000 | |
101 | 221 | 95 | 120 | +1 | +0.8 | 222,000 | |
115 | 120 | 100 | 119 | +19 | +19.0 | 35,000 | |
110 | 110 | 96 | 100 | -5 | -4.8 | 79,000 | |
100 | 105 | 100 | 105 | +5 | +5.0 | 15,000 | |
90 | 110 | 86 | 100 | -10 | -9.1 | 14,000 | |
110 | 115 | 106 | 110 | 0 | 0.0 | 31,000 | |
113 | 115 | 110 | 110 | -3 | -2.7 | 16,000 |