38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 92 | 86 | 87 | -4 | -4.4 | 38,000 | |
88 | 93 | 86 | 91 | +4 | +4.6 | 65,000 | |
99 | 100 | 87 | 87 | -12 | -12.1 | 58,000 | |
104 | 106 | 91 | 99 | -10 | -9.2 | 82,000 | |
107 | 109 | 103 | 109 | 0 | 0.0 | 35,000 | |
106 | 115 | 102 | 109 | -4 | -3.5 | 98,000 | |
125 | 145 | 110 | 113 | +9 | +8.7 | 178,000 | |
105 | 112 | 102 | 104 | -1 | -1.0 | 36,000 | |
112 | 125 | 75 | 105 | -10 | -8.7 | 111,000 | |
110 | 122 | 110 | 115 | 0 | 0.0 | 38,000 | |
103 | 115 | 103 | 115 | +13 | +12.7 | 37,000 | |
98 | 105 | 97 | 102 | +5 | +5.2 | 41,000 | |
97 | 101 | 97 | 97 | 0 | 0.0 | 17,000 | |
116 | 116 | 97 | 97 | -19 | -16.4 | 29,000 | |
95 | 116 | 95 | 116 | +19 | +19.6 | 30,000 | |
113 | 113 | 97 | 97 | -16 | -14.2 | 35,000 | |
116 | 133 | 112 | 113 | -1 | -0.9 | 42,000 | |
117 | 124 | 114 | 114 | 0 | 0.0 | 87,000 | |
163 | 215 | 108 | 114 | -29 | -20.3 | 608,000 | |
110 | 151 | 101 | 143 | +34 | +31.2 | 446,000 | |
95 | 109 | 95 | 109 | +14 | +14.7 | 54,000 | |
90 | 110 | 88 | 95 | -10 | -9.5 | 78,000 | |
101 | 105 | 95 | 105 | +5 | +5.0 | 12,000 | |
77 | 100 | 75 | 100 | +23 | +29.9 | 31,000 | |
86 | 86 | 77 | 77 | -11 | -12.5 | 15,000 | |
86 | 112 | 82 | 88 | -8 | -8.3 | 63,000 | |
97 | 104 | 96 | 96 | -6 | -5.9 | 8,000 | |
100 | 106 | 92 | 102 | +4 | +4.1 | 63,000 | |
95 | 100 | 93 | 98 | +9 | +10.1 | 23,000 | |
78 | 95 | 78 | 89 | +12 | +15.6 | 54,000 |