38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 664 | 363 | 384 | -88 | -18.6 | 1,582,000 | |
480 | 531 | 442 | 472 | -8 | -1.7 | 548,000 | |
473 | 515 | 450 | 480 | +3 | +0.6 | 383,000 | |
400 | 548 | 338 | 477 | +70 | +17.2 | 1,039,000 | |
398 | 472 | 384 | 407 | +13 | +3.3 | 905,000 | |
367 | 399 | 349 | 394 | +27 | +7.4 | 726,000 | |
397 | 401 | 360 | 367 | -25 | -6.4 | 723,000 | |
270 | 441 | 268 | 392 | +119 | +43.6 | 1,394,000 | |
221 | 287 | 220 | 273 | +44 | +19.2 | 370,000 | |
246 | 246 | 216 | 229 | -15 | -6.1 | 136,000 | |
231 | 247 | 215 | 244 | +21 | +9.4 | 115,000 | |
253 | 253 | 196 | 223 | -18 | -7.5 | 330,000 | |
393 | 393 | 233 | 241 | -72 | -23.0 | 1,311,000 | |
204 | 313 | 183 | 313 | +109 | +53.4 | 388,000 | |
200 | 230 | 197 | 204 | +4 | +2.0 | 380,000 | |
200 | 210 | 173 | 200 | +5 | +2.6 | 325,000 | |
192 | 208 | 180 | 195 | +3 | +1.6 | 472,000 | |
135 | 259 | 130 | 192 | +60 | +45.5 | 1,989,000 | |
127 | 132 | 121 | 132 | +3 | +2.3 | 74,000 | |
139 | 139 | 123 | 129 | -10 | -7.2 | 98,000 | |
134 | 143 | 132 | 139 | +4 | +3.0 | 68,000 | |
140 | 145 | 113 | 135 | -5 | -3.6 | 88,000 | |
173 | 175 | 135 | 140 | -25 | -15.2 | 337,000 | |
110 | 174 | 106 | 165 | +54 | +48.6 | 359,000 | |
102 | 112 | 100 | 111 | +4 | +3.7 | 65,000 | |
109 | 110 | 104 | 107 | +2 | +1.9 | 37,000 | |
109 | 117 | 105 | 105 | -6 | -5.4 | 116,000 | |
98 | 112 | 98 | 111 | +13 | +13.3 | 98,000 | |
85 | 103 | 85 | 98 | +14 | +16.7 | 160,000 | |
88 | 94 | 83 | 84 | -3 | -3.4 | 81,000 |