38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 314 | 265 | 311 | +29 | +10.3 | 340,000 | |
282 | 288 | 271 | 282 | -2 | -0.7 | 300,000 | |
294 | 295 | 280 | 284 | -14 | -4.7 | 135,000 | |
343 | 343 | 278 | 298 | -47 | -13.6 | 144,000 | |
306 | 355 | 306 | 345 | +35 | +11.3 | 63,000 | |
353 | 359 | 304 | 310 | -45 | -12.7 | 117,000 | |
394 | 451 | 340 | 355 | -47 | -11.7 | 198,000 | |
277 | 517 | 260 | 402 | +127 | +46.2 | 1,340,000 | |
307 | 329 | 275 | 275 | -30 | -9.8 | 489,000 | |
512 | 512 | 293 | 305 | -197 | -39.2 | 422,000 | |
537 | 558 | 488 | 502 | -35 | -6.5 | 125,000 | |
552 | 595 | 523 | 537 | -14 | -2.5 | 128,000 | |
533 | 551 | 513 | 551 | -62 | -10.1 | 310,000 | |
589 | 621 | 580 | 613 | +24 | +4.1 | 206,000 | |
576 | 629 | 506 | 589 | +13 | +2.3 | 345,000 | |
589 | 648 | 472 | 576 | -13 | -2.2 | 733,000 | |
648 | 697 | 571 | 589 | -49 | -7.7 | 501,000 | |
515 | 755 | 509 | 638 | +128 | +25.1 | 1,630,000 | |
350 | 531 | 346 | 510 | +184 | +56.4 | 1,682,000 | |
337 | 365 | 320 | 326 | -7 | -2.1 | 185,000 | |
352 | 355 | 331 | 333 | -23 | -6.5 | 124,000 | |
392 | 392 | 328 | 356 | -34 | -8.7 | 285,000 | |
399 | 400 | 374 | 390 | -8 | -2.0 | 114,000 | |
405 | 421 | 376 | 398 | -13 | -3.2 | 333,000 | |
432 | 461 | 407 | 411 | -19 | -4.4 | 272,000 | |
432 | 438 | 390 | 430 | 0 | 0.0 | 276,000 | |
510 | 533 | 428 | 430 | -62 | -12.6 | 522,000 | |
390 | 510 | 371 | 492 | +98 | +24.9 | 990,000 | |
373 | 423 | 365 | 394 | +19 | +5.1 | 822,000 | |
386 | 425 | 365 | 375 | -9 | -2.3 | 556,000 |