38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 385 | 350 | 371 | -1 | -0.3 | 84,900 | |
378 | 380 | 365 | 372 | 0 | 0.0 | 96,500 | |
353 | 438 | 348 | 372 | +15 | +4.2 | 427,600 | |
348 | 370 | 348 | 357 | +8 | +2.3 | 107,000 | |
326 | 360 | 325 | 349 | +28 | +8.7 | 74,200 | |
342 | 343 | 289 | 321 | -20 | -5.9 | 200,200 | |
380 | 388 | 336 | 341 | -35 | -9.3 | 165,800 | |
412 | 421 | 346 | 376 | -39 | -9.4 | 202,500 | |
404 | 425 | 385 | 415 | +10 | +2.5 | 102,200 | |
463 | 470 | 391 | 405 | -58 | -12.5 | 158,800 | |
450 | 489 | 434 | 463 | +8 | +1.8 | 334,600 | |
451 | 470 | 435 | 455 | +5 | +1.1 | 144,200 | |
533 | 540 | 445 | 450 | -93 | -17.1 | 274,900 | |
490 | 543 | 490 | 543 | +55 | +11.3 | 138,100 | |
572 | 594 | 471 | 488 | -94 | -16.2 | 446,300 | |
537 | 582 | 458 | 582 | +44 | +8.2 | 216,300 | |
525 | 592 | 525 | 538 | +24 | +4.7 | 352,300 | |
506 | 520 | 473 | 514 | +10 | +2.0 | 167,400 | |
504 | 520 | 467 | 504 | +1 | +0.2 | 219,800 | |
449 | 529 | 444 | 503 | +54 | +12.0 | 439,400 | |
384 | 450 | 363 | 449 | +65 | +16.9 | 475,000 | |
393 | 415 | 374 | 384 | -9 | -2.3 | 303,000 | |
374 | 413 | 373 | 393 | +19 | +5.1 | 468,000 | |
356 | 380 | 343 | 374 | +18 | +5.1 | 233,000 | |
332 | 370 | 327 | 356 | +26 | +7.9 | 279,000 | |
330 | 337 | 310 | 330 | 0 | 0.0 | 236,000 | |
335 | 351 | 326 | 330 | -8 | -2.4 | 158,000 | |
349 | 370 | 312 | 338 | -7 | -2.0 | 213,000 | |
303 | 431 | 301 | 345 | +42 | +13.9 | 720,000 | |
311 | 314 | 298 | 303 | -8 | -2.6 | 180,000 |