38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 708 | 661 | 672 | -22 | -3.2 | 95,200 | |
692 | 710 | 680 | 694 | -11 | -1.6 | 146,600 | |
640 | 775 | 633 | 705 | +65 | +10.2 | 683,300 | |
654 | 706 | 625 | 640 | -14 | -2.1 | 380,600 | |
708 | 717 | 654 | 654 | -48 | -6.8 | 136,300 | |
684 | 724 | 681 | 702 | +21 | +3.1 | 196,700 | |
610 | 697 | 590 | 681 | +75 | +12.4 | 438,800 | |
580 | 644 | 522 | 606 | +26 | +4.5 | 779,000 | |
542 | 606 | 530 | 580 | +41 | +7.6 | 289,300 | |
507 | 588 | 503 | 539 | +32 | +6.3 | 372,900 | |
486 | 523 | 473 | 507 | +21 | +4.3 | 252,400 | |
460 | 502 | 455 | 486 | +27 | +5.9 | 303,400 | |
480 | 497 | 455 | 459 | -18 | -3.8 | 228,300 | |
487 | 518 | 469 | 477 | -10 | -2.1 | 410,200 | |
509 | 610 | 464 | 487 | +3 | +0.6 | 3,994,600 | |
439 | 511 | 438 | 484 | +50 | +11.5 | 659,200 | |
449 | 569 | 405 | 434 | -11 | -2.5 | 3,865,600 | |
408 | 499 | 379 | 445 | +35 | +8.5 | 345,900 | |
350 | 415 | 336 | 410 | +55 | +15.5 | 101,900 | |
336 | 355 | 309 | 355 | +18 | +5.3 | 124,600 | |
380 | 413 | 326 | 337 | -37 | -9.9 | 194,300 | |
390 | 438 | 373 | 374 | -20 | -5.1 | 218,200 | |
405 | 440 | 390 | 394 | -12 | -3.0 | 264,900 | |
409 | 430 | 393 | 406 | -3 | -0.7 | 172,400 | |
391 | 435 | 385 | 409 | +24 | +6.2 | 276,400 | |
375 | 403 | 365 | 385 | +11 | +2.9 | 163,900 | |
364 | 389 | 364 | 374 | +2 | +0.5 | 116,300 | |
377 | 438 | 340 | 372 | -6 | -1.6 | 428,400 | |
382 | 432 | 374 | 378 | +11 | +3.0 | 262,000 | |
373 | 394 | 366 | 367 | -4 | -1.1 | 68,200 |