38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,786 | -117 | -6.1 | 273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 211 | 185 | 211 | +15 | +7.7 | 19,000 | |
210 | 220 | 196 | 196 | -4 | -2.0 | 19,000 | |
266 | 266 | 200 | 200 | -45 | -18.4 | 17,000 | |
260 | 290 | 241 | 245 | +9 | +3.8 | 9,000 | |
255 | 295 | 218 | 236 | -14 | -5.6 | 12,000 | |
269 | 274 | 250 | 250 | -20 | -7.4 | 12,000 | |
306 | 306 | 219 | 270 | -21 | -7.2 | 19,000 | |
319 | 320 | 291 | 291 | -29 | -9.1 | 5,000 | |
320 | 320 | 300 | 320 | 0 | 0.0 | 15,000 | |
265 | 320 | 260 | 320 | +20 | +6.7 | 20,000 | |
320 | 320 | 300 | 300 | -20 | -6.2 | 6,000 | |
329 | 329 | 281 | 320 | -20 | -5.9 | 9,000 | |
250 | 340 | 250 | 340 | +90 | +36.0 | 19,000 | |
295 | 300 | 205 | 250 | -130 | -34.2 | 31,000 | |
380 | 380 | 380 | 380 | -55 | -12.6 | 76,000 | |
380 | 435 | 368 | 435 | +55 | +14.5 | 8,000 | |
345 | 400 | 320 | 380 | -79 | -17.2 | 15,000 | |
449 | 459 | 449 | 459 | 0 | 0.0 | 8,000 | |
460 | 460 | 454 | 459 | -1 | -0.2 | 8,000 | |
460 | 465 | 410 | 460 | 0 | 0.0 | 8,000 | |
388 | 470 | 388 | 460 | -8 | -1.7 | 19,000 | |
469 | 469 | 468 | 468 | -7 | -1.5 | 4,000 | |
480 | 480 | 455 | 475 | -5 | -1.0 | 21,000 | |
454 | 480 | 449 | 480 | 0 | 0.0 | 5,000 | |
480 | 480 | 480 | 480 | -10 | -2.0 | 10,000 | |
500 | 500 | 400 | 490 | +10 | +2.1 | 7,000 | |
500 | 520 | 480 | 480 | 0 | 0.0 | 7,000 | |
520 | 530 | 480 | 480 | -20 | -4.0 | 16,000 | |
550 | 550 | 500 | 500 | -60 | -10.7 | 16,000 | |
490 | 560 | 490 | 560 | - | - | 11,000 |