39,829.56 | +903.93 | 143.16 | -1.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 1,358 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,373 | 1,224 | 1,348 | +93 | +7.4 | 2,626,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 315 | 285 | 297 | +4 | +1.4 | 606,000 | |
286 | 297 | 285 | 293 | +4 | +1.4 | 315,000 | |
292 | 310 | 280 | 289 | -3 | -1.0 | 473,000 | |
278 | 297 | 275 | 292 | +14 | +5.0 | 478,000 | |
258 | 279 | 254 | 278 | +19 | +7.3 | 300,000 | |
260 | 280 | 255 | 259 | -6 | -2.3 | 307,000 | |
283 | 286 | 248 | 265 | -14 | -5.0 | 938,000 | |
280 | 282 | 261 | 279 | +1 | +0.4 | 434,000 | |
294 | 315 | 278 | 278 | -16 | -5.4 | 251,000 | |
260 | 297 | 245 | 294 | +44 | +17.6 | 338,000 | |
250 | 268 | 227 | 250 | +6 | +2.5 | 319,000 | |
269 | 274 | 211 | 244 | -24 | -9.0 | 653,000 | |
286 | 287 | 255 | 268 | -18 | -6.3 | 372,000 | |
300 | 300 | 272 | 286 | -14 | -4.7 | 210,000 | |
310 | 310 | 282 | 300 | -10 | -3.2 | 270,000 | |
310 | 329 | 301 | 310 | -2 | -0.6 | 568,000 | |
302 | 339 | 301 | 312 | +11 | +3.7 | 946,000 | |
285 | 304 | 280 | 301 | +11 | +3.8 | 832,000 | |
315 | 315 | 270 | 290 | -31 | -9.7 | 730,000 | |
310 | 330 | 296 | 321 | +12 | +3.9 | 566,000 | |
343 | 343 | 280 | 309 | -37 | -10.7 | 500,000 | |
376 | 378 | 343 | 346 | -20 | -5.5 | 477,000 | |
418 | 422 | 332 | 366 | -47 | -11.4 | 811,000 | |
481 | 482 | 390 | 413 | -67 | -14.0 | 774,000 | |
448 | 480 | 412 | 480 | +36 | +8.1 | 822,000 | |
470 | 479 | 395 | 444 | -35 | -7.3 | 942,000 | |
510 | 528 | 453 | 479 | -26 | -5.1 | 1,311,000 | |
466 | 509 | 460 | 505 | +39 | +8.4 | 1,479,000 | |
406 | 473 | 402 | 466 | +60 | +14.8 | 1,487,000 | |
428 | 435 | 380 | 406 | -21 | -4.9 | 597,000 |