![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,311 | 1,056 | 1,219 | +125 | +11.4 | 1,190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 295 | 276 | 285 | +1 | +0.4 | 287,000 | |
293 | 297 | 273 | 284 | -9 | -3.1 | 243,000 | |
290 | 309 | 287 | 293 | -9 | -3.0 | 520,000 | |
309 | 312 | 284 | 302 | -7 | -2.3 | 478,000 | |
307 | 312 | 264 | 309 | +3 | +1.0 | 648,000 | |
311 | 324 | 306 | 306 | 0 | 0.0 | 705,000 | |
321 | 324 | 291 | 306 | -15 | -4.7 | 1,064,000 | |
354 | 363 | 294 | 321 | -33 | -9.3 | 1,348,000 | |
378 | 389 | 350 | 354 | -31 | -8.1 | 1,890,000 | |
300 | 419 | 260 | 385 | +85 | +28.3 | 3,235,000 | |
279 | 305 | 278 | 300 | +20 | +7.1 | 686,000 | |
256 | 298 | 256 | 280 | +24 | +9.4 | 893,000 | |
240 | 258 | 240 | 256 | +15 | +6.2 | 678,000 | |
234 | 246 | 231 | 241 | +5 | +2.1 | 371,000 | |
242 | 253 | 233 | 236 | -8 | -3.3 | 370,000 | |
249 | 251 | 239 | 244 | -4 | -1.6 | 262,000 | |
256 | 257 | 236 | 248 | -8 | -3.1 | 449,000 | |
257 | 278 | 254 | 256 | -1 | -0.4 | 323,000 | |
257 | 279 | 250 | 257 | 0 | 0.0 | 858,000 | |
297 | 297 | 251 | 257 | -40 | -13.5 | 742,000 | |
306 | 308 | 292 | 297 | -12 | -3.9 | 637,000 | |
270 | 309 | 268 | 309 | +41 | +15.3 | 1,031,000 | |
257 | 269 | 252 | 268 | +10 | +3.9 | 656,000 | |
265 | 279 | 256 | 258 | -3 | -1.1 | 339,000 | |
249 | 265 | 246 | 261 | +11 | +4.4 | 488,000 | |
255 | 260 | 243 | 250 | -9 | -3.5 | 285,000 | |
290 | 294 | 258 | 259 | -38 | -12.8 | 503,000 | |
290 | 315 | 285 | 297 | +4 | +1.4 | 606,000 | |
286 | 297 | 285 | 293 | +4 | +1.4 | 315,000 | |
292 | 310 | 280 | 289 | -3 | -1.0 | 473,000 |