39,829.56 | +903.93 | 143.12 | -1.70 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 1,358 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,373 | 1,224 | 1,348 | +93 | +7.4 | 2,626,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 407 | 365 | 373 | -17 | -4.4 | 1,658,000 | |
386 | 412 | 379 | 390 | -2 | -0.5 | 2,538,000 | |
285 | 405 | 285 | 392 | +107 | +37.5 | 3,219,000 | |
288 | 295 | 276 | 285 | +1 | +0.4 | 287,000 | |
293 | 297 | 273 | 284 | -9 | -3.1 | 243,000 | |
290 | 309 | 287 | 293 | -9 | -3.0 | 520,000 | |
309 | 312 | 284 | 302 | -7 | -2.3 | 478,000 | |
307 | 312 | 264 | 309 | +3 | +1.0 | 648,000 | |
311 | 324 | 306 | 306 | 0 | 0.0 | 705,000 | |
321 | 324 | 291 | 306 | -15 | -4.7 | 1,064,000 | |
354 | 363 | 294 | 321 | -33 | -9.3 | 1,348,000 | |
378 | 389 | 350 | 354 | -31 | -8.1 | 1,890,000 | |
300 | 419 | 260 | 385 | +85 | +28.3 | 3,235,000 | |
279 | 305 | 278 | 300 | +20 | +7.1 | 686,000 | |
256 | 298 | 256 | 280 | +24 | +9.4 | 893,000 | |
240 | 258 | 240 | 256 | +15 | +6.2 | 678,000 | |
234 | 246 | 231 | 241 | +5 | +2.1 | 371,000 | |
242 | 253 | 233 | 236 | -8 | -3.3 | 370,000 | |
249 | 251 | 239 | 244 | -4 | -1.6 | 262,000 | |
256 | 257 | 236 | 248 | -8 | -3.1 | 449,000 | |
257 | 278 | 254 | 256 | -1 | -0.4 | 323,000 | |
257 | 279 | 250 | 257 | 0 | 0.0 | 858,000 | |
297 | 297 | 251 | 257 | -40 | -13.5 | 742,000 | |
306 | 308 | 292 | 297 | -12 | -3.9 | 637,000 | |
270 | 309 | 268 | 309 | +41 | +15.3 | 1,031,000 | |
257 | 269 | 252 | 268 | +10 | +3.9 | 656,000 | |
265 | 279 | 256 | 258 | -3 | -1.1 | 339,000 | |
249 | 265 | 246 | 261 | +11 | +4.4 | 488,000 | |
255 | 260 | 243 | 250 | -9 | -3.5 | 285,000 | |
290 | 294 | 258 | 259 | -38 | -12.8 | 503,000 |