38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,311 | 1,056 | 1,219 | +125 | +11.4 | 1,190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 708 | 661 | 693 | +27 | +4.1 | 483,100 | |
756 | 758 | 666 | 666 | -76 | -10.2 | 420,000 | |
743 | 767 | 726 | 742 | -5 | -0.7 | 667,000 | |
737 | 768 | 736 | 747 | +8 | +1.1 | 577,400 | |
732 | 741 | 716 | 739 | +14 | +1.9 | 296,300 | |
728 | 737 | 716 | 725 | +6 | +0.8 | 416,200 | |
728 | 742 | 705 | 719 | -11 | -1.5 | 504,700 | |
717 | 737 | 714 | 730 | +17 | +2.4 | 432,000 | |
764 | 771 | 707 | 713 | -52 | -6.8 | 1,043,200 | |
767 | 798 | 760 | 765 | -2 | -0.3 | 1,587,500 | |
756 | 790 | 755 | 767 | +9 | +1.2 | 392,600 | |
803 | 815 | 758 | 758 | -45 | -5.6 | 697,100 | |
781 | 820 | 776 | 803 | +23 | +2.9 | 466,200 | |
800 | 819 | 778 | 780 | -20 | -2.5 | 628,300 | |
795 | 820 | 769 | 800 | +1 | +0.1 | 608,600 | |
750 | 819 | 742 | 799 | +44 | +5.8 | 1,195,700 | |
770 | 802 | 735 | 755 | +20 | +2.7 | 550,900 | |
766 | 812 | 735 | 735 | -31 | -4.0 | 663,900 | |
738 | 787 | 711 | 766 | +21 | +2.8 | 652,500 | |
613 | 750 | 603 | 745 | +130 | +21.1 | 823,600 | |
614 | 642 | 529 | 615 | -9 | -1.4 | 1,384,400 | |
636 | 675 | 467 | 624 | -14 | -2.2 | 2,045,100 | |
800 | 838 | 635 | 638 | -183 | -22.3 | 950,300 | |
848 | 853 | 791 | 821 | -34 | -4.0 | 931,400 | |
829 | 882 | 803 | 855 | +35 | +4.3 | 1,353,100 | |
819 | 839 | 791 | 820 | +1 | +0.1 | 926,100 | |
769 | 832 | 769 | 819 | +50 | +6.5 | 1,727,000 | |
645 | 780 | 642 | 769 | +120 | +18.5 | 722,400 | |
694 | 699 | 608 | 649 | -50 | -7.2 | 528,500 | |
708 | 738 | 684 | 699 | +9 | +1.3 | 511,100 |