52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,805 | 4,870 | -5 | -0.1 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,390 | 2,300 | 2,390 | +90 | +3.9 | 42,600 | |
2,260 | 2,330 | 2,210 | 2,300 | +40 | +1.8 | 31,500 | |
2,390 | 2,390 | 2,230 | 2,260 | -90 | -3.8 | 48,000 | |
2,430 | 2,530 | 2,310 | 2,350 | -80 | -3.3 | 95,000 | |
2,460 | 2,480 | 2,250 | 2,430 | -50 | -2.0 | 77,300 | |
2,470 | 2,590 | 2,420 | 2,480 | +50 | +2.1 | 119,400 | |
2,430 | 2,490 | 2,290 | 2,430 | 0 | 0.0 | 122,800 | |
2,270 | 2,440 | 2,220 | 2,430 | +160 | +7.0 | 87,400 | |
2,320 | 2,390 | 2,140 | 2,270 | -40 | -1.7 | 102,900 | |
2,170 | 2,620 | 2,140 | 2,310 | +160 | +7.4 | 199,500 | |
2,160 | 2,190 | 2,120 | 2,150 | +10 | +0.5 | 41,600 | |
2,150 | 2,190 | 2,080 | 2,140 | +70 | +3.4 | 70,900 | |
2,110 | 2,130 | 1,820 | 2,070 | -40 | -1.9 | 70,500 | |
2,330 | 2,470 | 2,110 | 2,110 | -250 | -10.6 | 167,300 | |
2,240 | 2,480 | 1,980 | 2,360 | +110 | +4.9 | 211,300 | |
1,900 | 2,960 | 1,880 | 2,250 | +360 | +19.0 | 490,700 | |
1,920 | 1,920 | 1,820 | 1,890 | -30 | -1.6 | 74,700 | |
1,750 | 1,940 | 1,710 | 1,920 | +200 | +11.6 | 95,900 | |
1,640 | 1,730 | 1,630 | 1,720 | +110 | +6.8 | 46,900 | |
1,620 | 1,660 | 1,590 | 1,610 | +10 | +0.6 | 31,600 | |
1,630 | 1,630 | 1,550 | 1,600 | -10 | -0.6 | 27,700 | |
1,610 | 1,700 | 1,580 | 1,610 | 0 | 0.0 | 64,100 | |
1,580 | 1,630 | 1,550 | 1,610 | +20 | +1.3 | 32,800 | |
1,630 | 1,630 | 1,550 | 1,590 | -30 | -1.9 | 30,800 | |
1,530 | 1,620 | 1,520 | 1,620 | +80 | +5.2 | 30,600 | |
1,640 | 1,640 | 1,470 | 1,540 | -80 | -4.9 | 39,700 | |
1,620 | 1,630 | 1,560 | 1,620 | -10 | -0.6 | 30,000 | |
1,730 | 1,750 | 1,610 | 1,630 | -120 | -6.9 | 142,700 | |
1,550 | 1,990 | 1,540 | 1,750 | +220 | +14.4 | 203,100 | |
1,470 | 1,560 | 1,430 | 1,530 | +90 | +6.2 | 24,900 |