52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,150 | 4,900 | 4,910 | -220 | -4.3 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,250 | 4,035 | 4,035 | -95 | -2.3 | 95,500 | |
4,140 | 4,150 | 4,000 | 4,130 | +10 | +0.2 | 66,100 | |
3,970 | 4,160 | 3,955 | 4,120 | +150 | +3.8 | 48,800 | |
3,970 | 4,010 | 3,915 | 3,970 | 0 | 0.0 | 26,500 | |
4,010 | 4,030 | 3,920 | 3,970 | -35 | -0.9 | 34,500 | |
4,065 | 4,225 | 3,910 | 4,005 | -55 | -1.4 | 44,800 | |
3,970 | 4,060 | 3,925 | 4,060 | +160 | +4.1 | 28,300 | |
4,150 | 4,185 | 3,845 | 3,900 | -240 | -5.8 | 56,000 | |
4,130 | 4,400 | 4,090 | 4,140 | -10 | -0.2 | 201,900 | |
3,870 | 4,190 | 3,865 | 4,150 | +280 | +7.2 | 59,700 | |
3,780 | 3,915 | 3,750 | 3,870 | +90 | +2.4 | 88,200 | |
3,795 | 3,935 | 3,735 | 3,780 | +15 | +0.4 | 89,800 | |
3,640 | 3,825 | 3,635 | 3,765 | +145 | +4.0 | 49,800 | |
3,900 | 3,900 | 3,605 | 3,620 | -280 | -7.2 | 35,900 | |
3,435 | 3,900 | 3,375 | 3,900 | +505 | +14.9 | 65,800 | |
3,235 | 3,445 | 3,195 | 3,395 | +100 | +3.0 | 34,600 | |
3,550 | 3,550 | 3,290 | 3,295 | -245 | -6.9 | 43,100 | |
3,535 | 3,575 | 3,380 | 3,540 | -50 | -1.4 | 44,900 | |
3,280 | 3,655 | 3,215 | 3,590 | +370 | +11.5 | 51,200 | |
3,375 | 3,410 | 2,929 | 3,220 | -155 | -4.6 | 101,000 | |
3,665 | 3,970 | 2,920 | 3,375 | -335 | -9.0 | 328,500 | |
4,115 | 4,285 | 3,710 | 3,710 | -405 | -9.8 | 109,200 | |
4,140 | 4,250 | 4,100 | 4,115 | -25 | -0.6 | 71,700 | |
4,150 | 4,190 | 4,045 | 4,140 | -10 | -0.2 | 67,400 | |
4,025 | 4,150 | 3,995 | 4,150 | +125 | +3.1 | 52,000 | |
4,005 | 4,030 | 3,960 | 4,025 | +25 | +0.6 | 42,000 | |
3,885 | 4,060 | 3,860 | 4,000 | +110 | +2.8 | 57,400 | |
4,040 | 4,040 | 3,865 | 3,890 | -150 | -3.7 | 69,600 | |
3,880 | 4,100 | 3,830 | 4,040 | +230 | +6.0 | 54,600 | |
3,900 | 3,930 | 3,775 | 3,810 | -95 | -2.4 | 41,300 |