52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,805 | 4,870 | -5 | -0.1 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,930 | 3,775 | 3,810 | -95 | -2.4 | 41,300 | |
4,080 | 4,080 | 3,895 | 3,905 | -130 | -3.2 | 40,600 | |
4,015 | 4,120 | 3,995 | 4,035 | +35 | +0.9 | 56,500 | |
4,380 | 4,505 | 4,000 | 4,000 | -375 | -8.6 | 233,000 | |
4,000 | 4,415 | 4,000 | 4,375 | +395 | +9.9 | 68,800 | |
3,830 | 4,050 | 3,815 | 3,980 | +135 | +3.5 | 62,900 | |
4,035 | 4,085 | 3,400 | 3,845 | -190 | -4.7 | 105,400 | |
4,160 | 4,170 | 4,005 | 4,035 | -195 | -4.6 | 57,500 | |
4,500 | 4,500 | 4,130 | 4,230 | -255 | -5.7 | 66,700 | |
4,345 | 4,505 | 4,240 | 4,485 | +135 | +3.1 | 54,400 | |
4,630 | 4,660 | 4,290 | 4,350 | 0 | 0.0 | 61,500 | |
4,395 | 4,405 | 4,060 | 4,350 | -35 | -0.8 | 48,100 | |
4,420 | 4,495 | 4,300 | 4,385 | -70 | -1.6 | 41,300 | |
4,345 | 4,520 | 4,315 | 4,455 | +85 | +1.9 | 59,600 | |
4,325 | 4,470 | 4,120 | 4,370 | +35 | +0.8 | 82,700 | |
4,615 | 4,615 | 4,290 | 4,335 | -280 | -6.1 | 171,000 | |
4,510 | 4,640 | 3,890 | 4,615 | +15 | +0.3 | 164,200 | |
4,525 | 4,790 | 4,465 | 4,600 | +150 | +3.4 | 86,300 | |
3,970 | 4,740 | 3,960 | 4,450 | +470 | +11.8 | 128,300 | |
3,975 | 4,035 | 3,960 | 3,980 | -55 | -1.4 | 38,600 | |
3,855 | 4,095 | 3,855 | 4,035 | +155 | +4.0 | 103,600 | |
3,740 | 3,950 | 3,700 | 3,880 | +140 | +3.7 | 171,400 | |
3,720 | 3,750 | 3,690 | 3,740 | +40 | +1.1 | 41,500 | |
3,680 | 3,730 | 3,650 | 3,700 | +20 | +0.5 | 35,500 | |
3,650 | 3,710 | 3,610 | 3,680 | +50 | +1.4 | 40,800 | |
3,410 | 3,710 | 3,410 | 3,630 | +190 | +5.5 | 55,900 | |
3,510 | 3,510 | 3,210 | 3,440 | -70 | -2.0 | 66,000 | |
3,580 | 3,800 | 3,510 | 3,510 | -40 | -1.1 | 174,900 | |
3,410 | 3,560 | 3,390 | 3,550 | +130 | +3.8 | 48,300 | |
3,350 | 3,510 | 3,330 | 3,420 | +90 | +2.7 | 70,600 |