38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,893 | +276 | +7.6 | 10,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,990 | 4,370 | 4,620 | -80 | -1.7 | 17,100,200 | |
4,380 | 4,840 | 4,070 | 4,700 | +330 | +7.6 | 12,627,200 | |
4,450 | 4,590 | 4,050 | 4,370 | -50 | -1.1 | 10,740,900 | |
4,320 | 4,640 | 4,140 | 4,420 | +110 | +2.6 | 14,019,200 | |
4,170 | 4,350 | 3,650 | 4,310 | +90 | +2.1 | 14,892,900 | |
4,710 | 4,790 | 3,920 | 4,220 | -470 | -10.0 | 14,828,100 | |
5,550 | 5,750 | 4,540 | 4,690 | -850 | -15.3 | 13,074,800 | |
5,710 | 5,940 | 5,490 | 5,540 | -150 | -2.6 | 8,133,600 | |
4,950 | 5,810 | 4,780 | 5,690 | +650 | +12.9 | 11,907,200 | |
4,750 | 5,230 | 4,280 | 5,040 | +290 | +6.1 | 18,027,300 | |
4,940 | 5,250 | 4,250 | 4,750 | -40 | -0.8 | 9,972,600 | |
4,810 | 5,150 | 4,670 | 4,790 | -30 | -0.6 | 9,235,300 | |
4,190 | 4,880 | 4,130 | 4,820 | +640 | +15.3 | 11,697,700 | |
4,260 | 4,300 | 3,770 | 4,180 | -60 | -1.4 | 11,649,300 | |
3,740 | 4,410 | 3,700 | 4,240 | +510 | +13.7 | 9,948,500 | |
3,280 | 3,820 | 3,230 | 3,730 | +470 | +14.4 | 13,607,700 | |
2,920 | 3,270 | 2,910 | 3,260 | +300 | +10.1 | 7,815,000 | |
2,810 | 3,070 | 2,750 | 2,960 | +140 | +5.0 | 10,141,500 | |
2,900 | 2,970 | 2,630 | 2,820 | -120 | -4.1 | 5,986,200 | |
2,980 | 3,180 | 2,750 | 2,940 | -70 | -2.3 | 8,839,400 | |
3,110 | 3,170 | 2,920 | 3,010 | -120 | -3.8 | 12,967,200 | |
2,740 | 3,160 | 2,710 | 3,130 | +410 | +15.1 | 12,355,200 | |
2,570 | 2,740 | 2,550 | 2,720 | +170 | +6.7 | 4,857,700 | |
2,550 | 2,590 | 2,380 | 2,550 | -30 | -1.2 | 5,101,000 | |
2,390 | 2,630 | 2,360 | 2,580 | +180 | +7.5 | 4,965,000 | |
2,540 | 2,680 | 2,370 | 2,400 | -100 | -4.0 | 6,125,800 | |
2,580 | 2,790 | 2,430 | 2,500 | -100 | -3.8 | 6,050,200 | |
2,700 | 2,700 | 2,350 | 2,600 | -70 | -2.6 | 8,103,700 | |
2,740 | 2,840 | 2,590 | 2,670 | -50 | -1.8 | 6,802,800 | |
2,460 | 2,840 | 2,460 | 2,720 | +270 | +11.0 | 12,800,200 |