38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,893 | +276 | +7.6 | 10,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,560 | 1,440 | 1,470 | -60 | -3.9 | 29,155,000 | |
1,430 | 1,570 | 1,410 | 1,530 | +100 | +7.0 | 43,731,900 | |
1,350 | 1,460 | 1,230 | 1,430 | +80 | +5.9 | 109,702,700 | |
1,530 | 1,610 | 1,290 | 1,350 | -160 | -10.6 | 64,726,600 | |
1,710 | 1,720 | 1,500 | 1,510 | -190 | -11.2 | 41,403,500 | |
1,540 | 1,740 | 1,450 | 1,700 | +170 | +11.1 | 63,640,500 | |
1,390 | 1,600 | 1,380 | 1,530 | +160 | +11.7 | 47,387,800 | |
1,410 | 1,610 | 1,350 | 1,370 | -30 | -2.1 | 56,644,600 | |
1,210 | 1,730 | 1,000 | 1,400 | +190 | +15.7 | 80,063,800 | |
1,080 | 1,300 | 1,070 | 1,210 | +150 | +14.2 | 16,806,700 | |
1,060 | 1,150 | 1,050 | 1,060 | +20 | +1.9 | 13,402,400 | |
1,030 | 1,190 | 1,020 | 1,040 | +10 | +1.0 | 22,977,200 | |
890 | 1,080 | 890 | 1,030 | +160 | +18.4 | 26,985,400 | |
990 | 1,080 | 870 | 870 | -110 | -11.2 | 14,311,600 | |
940 | 1,090 | 920 | 980 | +40 | +4.3 | 12,282,800 | |
1,170 | 1,250 | 940 | 940 | -230 | -19.7 | 12,637,600 | |
1,130 | 1,250 | 1,080 | 1,170 | +40 | +3.5 | 10,181,200 | |
1,210 | 1,300 | 1,110 | 1,130 | -80 | -6.6 | 13,385,100 | |
1,310 | 1,370 | 1,120 | 1,210 | -130 | -9.7 | 14,456,100 | |
1,350 | 1,380 | 1,270 | 1,340 | 0 | 0.0 | 17,854,500 | |
1,160 | 1,380 | 1,100 | 1,340 | +180 | +15.5 | 17,082,900 | |
1,010 | 1,180 | 990 | 1,160 | +140 | +13.7 | 13,096,200 | |
1,060 | 1,210 | 1,020 | 1,020 | -40 | -3.8 | 15,748,000 | |
970 | 1,130 | 960 | 1,060 | +100 | +10.4 | 17,944,500 | |
1,050 | 1,280 | 930 | 960 | -110 | -10.3 | 27,866,300 | |
1,190 | 1,220 | 1,040 | 1,070 | -130 | -10.8 | 17,129,400 | |
1,610 | 1,610 | 1,180 | 1,200 | -410 | -25.5 | 17,911,200 | |
1,440 | 1,670 | 1,430 | 1,610 | +180 | +12.6 | 25,275,200 | |
1,680 | 1,700 | 1,390 | 1,430 | -230 | -13.9 | 21,022,600 | |
1,730 | 1,890 | 1,620 | 1,660 | -60 | -3.5 | 22,795,400 |