38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,893 | +276 | +7.6 | 10,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,910 | 3,520 | 3,840 | +260 | +7.3 | 17,733,700 | |
3,720 | 3,830 | 3,490 | 3,580 | -140 | -3.8 | 14,329,500 | |
3,560 | 3,840 | 3,520 | 3,720 | +140 | +3.9 | 20,065,100 | |
3,790 | 3,990 | 3,440 | 3,580 | -250 | -6.5 | 25,386,000 | |
4,060 | 4,100 | 3,800 | 3,830 | -210 | -5.2 | 23,211,000 | |
4,150 | 4,210 | 3,850 | 4,040 | -100 | -2.4 | 26,564,400 | |
4,160 | 4,330 | 4,070 | 4,140 | -10 | -0.2 | 28,434,900 | |
4,320 | 4,360 | 3,970 | 4,150 | -130 | -3.0 | 36,983,500 | |
3,730 | 4,340 | 3,590 | 4,280 | +590 | +16.0 | 56,067,700 | |
3,350 | 3,790 | 3,330 | 3,690 | +390 | +11.8 | 44,932,800 | |
3,200 | 3,730 | 3,150 | 3,300 | +130 | +4.1 | 50,065,600 | |
2,880 | 3,330 | 2,650 | 3,170 | +200 | +6.7 | 38,141,400 | |
2,530 | 3,360 | 2,450 | 2,970 | +440 | +17.4 | 61,959,500 | |
2,190 | 2,550 | 1,990 | 2,530 | +320 | +14.5 | 54,915,800 | |
2,270 | 2,410 | 2,180 | 2,210 | -80 | -3.5 | 34,572,200 | |
2,500 | 2,580 | 2,080 | 2,290 | -200 | -8.0 | 49,317,300 | |
2,460 | 2,490 | 2,270 | 2,490 | +130 | +5.5 | 47,516,600 | |
1,870 | 2,450 | 1,860 | 2,360 | +520 | +28.3 | 51,662,100 | |
1,710 | 1,890 | 1,670 | 1,840 | +140 | +8.2 | 22,159,400 | |
1,680 | 1,720 | 1,560 | 1,700 | +20 | +1.2 | 18,090,900 | |
1,680 | 1,730 | 1,560 | 1,680 | -10 | -0.6 | 17,319,600 | |
1,710 | 1,810 | 1,660 | 1,690 | -40 | -2.3 | 22,339,600 | |
1,830 | 1,850 | 1,670 | 1,730 | -90 | -4.9 | 19,176,700 | |
1,570 | 1,840 | 1,450 | 1,820 | +230 | +14.5 | 36,884,300 | |
1,910 | 1,910 | 1,560 | 1,590 | -320 | -16.8 | 49,579,200 | |
1,870 | 1,950 | 1,800 | 1,910 | +70 | +3.8 | 34,432,300 | |
1,750 | 1,850 | 1,680 | 1,840 | +100 | +5.7 | 39,851,400 | |
1,670 | 1,820 | 1,610 | 1,740 | +70 | +4.2 | 53,268,900 | |
1,470 | 1,700 | 1,460 | 1,670 | +200 | +13.6 | 40,109,100 | |
1,500 | 1,540 | 1,410 | 1,470 | 0 | 0.0 | 19,473,700 |