38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,893 | +276 | +7.6 | 10,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,600 | 2,780 | 3,580 | +570 | +18.9 | 36,453,100 | |
2,930 | 3,200 | 2,720 | 3,010 | +120 | +4.2 | 22,751,400 | |
3,140 | 3,180 | 2,850 | 2,890 | -250 | -8.0 | 17,083,700 | |
2,890 | 3,160 | 2,670 | 3,140 | +170 | +5.7 | 24,860,100 | |
2,430 | 3,010 | 2,340 | 2,970 | +560 | +23.2 | 27,200,600 | |
2,890 | 2,900 | 2,230 | 2,410 | -510 | -17.5 | 24,535,200 | |
2,790 | 3,030 | 2,640 | 2,920 | 0 | 0.0 | 24,594,700 | |
2,590 | 3,150 | 2,420 | 2,920 | +330 | +12.7 | 25,164,900 | |
2,410 | 2,920 | 2,330 | 2,590 | +190 | +7.9 | 30,563,300 | |
3,560 | 3,600 | 2,190 | 2,400 | -1,050 | -30.4 | 40,851,500 | |
3,540 | 3,620 | 3,120 | 3,450 | -90 | -2.5 | 22,310,900 | |
3,830 | 3,880 | 3,490 | 3,540 | -260 | -6.8 | 23,340,600 | |
3,950 | 4,150 | 3,800 | 3,800 | -200 | -5.0 | 15,088,000 | |
3,570 | 4,020 | 3,460 | 4,000 | +420 | +11.7 | 15,563,500 | |
4,120 | 4,150 | 3,500 | 3,580 | -530 | -12.9 | 19,665,800 | |
4,070 | 4,280 | 3,690 | 4,110 | +20 | +0.5 | 27,411,900 | |
3,610 | 4,180 | 3,410 | 4,090 | +510 | +14.2 | 24,747,000 | |
3,640 | 3,850 | 3,540 | 3,580 | -60 | -1.6 | 20,196,200 | |
3,760 | 3,910 | 3,630 | 3,640 | -140 | -3.7 | 19,229,800 | |
3,670 | 3,900 | 3,610 | 3,780 | +110 | +3.0 | 16,475,700 | |
3,970 | 4,030 | 3,630 | 3,670 | -330 | -8.2 | 20,025,400 | |
3,450 | 4,020 | 3,420 | 4,000 | +530 | +15.3 | 19,404,500 | |
3,760 | 3,810 | 3,400 | 3,470 | -320 | -8.4 | 14,979,400 | |
3,760 | 3,890 | 3,690 | 3,790 | +70 | +1.9 | 18,809,300 | |
4,150 | 4,170 | 3,550 | 3,720 | -320 | -7.9 | 25,047,900 | |
4,150 | 4,200 | 3,700 | 4,040 | -100 | -2.4 | 17,872,600 | |
4,380 | 4,510 | 4,080 | 4,140 | -210 | -4.8 | 15,509,100 | |
4,000 | 4,370 | 3,900 | 4,350 | +320 | +7.9 | 20,498,900 | |
4,080 | 4,120 | 3,850 | 4,030 | -50 | -1.2 | 12,960,500 | |
3,870 | 4,190 | 3,860 | 4,080 | +240 | +6.2 | 18,486,700 |