52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,412 | 1,256 | 1,325 | -12 | -0.9 | 739,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,020 | 2,730 | 2,755 | -215 | -7.2 | 1,869,600 | |
2,955 | 3,140 | 2,725 | 2,970 | +20 | +0.7 | 1,421,200 | |
3,260 | 3,325 | 2,885 | 2,950 | -345 | -10.5 | 1,964,000 | |
2,895 | 3,400 | 2,885 | 3,295 | +405 | +14.0 | 3,051,400 | |
2,745 | 2,955 | 2,615 | 2,890 | +145 | +5.3 | 1,087,600 | |
2,900 | 2,975 | 2,605 | 2,745 | -210 | -7.1 | 811,000 | |
2,695 | 2,985 | 2,450 | 2,955 | +210 | +7.7 | 1,388,800 | |
3,000 | 3,020 | 2,680 | 2,745 | -185 | -6.3 | 622,200 | |
3,105 | 3,135 | 2,805 | 2,930 | -130 | -4.2 | 2,103,200 | |
2,710 | 3,100 | 2,380 | 3,060 | +315 | +11.5 | 1,950,000 | |
2,980 | 2,980 | 2,400 | 2,745 | -160 | -5.5 | 1,524,000 | |
3,015 | 3,250 | 2,750 | 2,905 | -90 | -3.0 | 1,997,400 | |
3,075 | 3,085 | 2,740 | 2,995 | -50 | -1.6 | 3,522,600 | |
2,400 | 3,105 | 2,325 | 3,045 | +620 | +25.6 | 6,208,400 | |
2,350 | 2,525 | 2,305 | 2,425 | - | - | 6,932,200 |