52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,412 | 1,256 | 1,325 | -12 | -0.9 | 739,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,499 | 1,118 | 1,365 | +259 | +23.4 | 2,163,700 | |
1,165 | 1,211 | 954 | 1,106 | -83 | -7.0 | 1,506,000 | |
884 | 1,243 | 875 | 1,189 | +324 | +37.5 | 1,323,800 | |
691 | 995 | 663 | 865 | +169 | +24.3 | 1,313,900 | |
761 | 793 | 681 | 696 | -89 | -11.3 | 932,500 | |
750 | 945 | 709 | 785 | +65 | +9.0 | 2,177,900 | |
822 | 996 | 682 | 720 | -82 | -10.2 | 2,162,900 | |
954 | 1,058 | 791 | 802 | -82 | -9.3 | 1,996,500 | |
1,105 | 1,135 | 682 | 884 | -220 | -19.9 | 3,716,500 | |
1,616 | 1,730 | 1,029 | 1,104 | -543 | -33.0 | 3,479,700 | |
1,665 | 1,791 | 1,530 | 1,647 | -70 | -4.1 | 1,644,900 | |
1,885 | 1,919 | 1,540 | 1,717 | -179 | -9.4 | 1,952,900 | |
1,935 | 2,255 | 1,820 | 1,896 | -39 | -2.0 | 2,276,800 | |
1,785 | 1,969 | 1,700 | 1,935 | +135 | +7.5 | 1,950,100 | |
1,796 | 1,940 | 1,680 | 1,800 | +19 | +1.1 | 2,615,500 | |
1,398 | 1,818 | 1,155 | 1,781 | +351 | +24.5 | 4,290,500 | |
1,408 | 1,484 | 1,215 | 1,430 | +3 | +0.2 | 2,217,700 | |
1,799 | 1,799 | 1,275 | 1,427 | -371 | -20.6 | 2,541,000 | |
1,831 | 1,979 | 1,659 | 1,798 | -52 | -2.8 | 2,198,600 | |
2,065 | 2,110 | 1,579 | 1,850 | -215 | -10.4 | 1,962,600 | |
2,160 | 2,240 | 1,920 | 2,065 | -85 | -4.0 | 1,916,900 | |
2,000 | 2,150 | 1,924 | 2,150 | +135 | +6.7 | 1,476,300 | |
2,315 | 2,480 | 1,983 | 2,015 | -305 | -13.1 | 2,176,300 | |
2,535 | 2,540 | 2,265 | 2,320 | -190 | -7.6 | 1,640,100 | |
2,700 | 2,750 | 2,475 | 2,510 | -180 | -6.7 | 1,953,300 | |
2,830 | 2,900 | 2,625 | 2,690 | -130 | -4.6 | 932,800 | |
2,665 | 2,945 | 2,645 | 2,820 | +120 | +4.4 | 1,370,100 | |
2,680 | 2,765 | 2,575 | 2,700 | +30 | +1.1 | 1,593,400 | |
2,735 | 2,800 | 2,560 | 2,670 | -15 | -0.6 | 1,656,800 | |
2,800 | 2,900 | 2,610 | 2,685 | -70 | -2.5 | 2,252,800 |