52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,412 | 1,256 | 1,325 | -12 | -0.9 | 739,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,473 | 1,188 | 1,412 | +112 | +8.6 | 2,663,700 | |
1,373 | 1,415 | 1,238 | 1,300 | -90 | -6.5 | 1,560,700 | |
1,278 | 1,509 | 1,240 | 1,390 | +124 | +9.8 | 3,674,900 | |
1,742 | 1,790 | 1,180 | 1,266 | -471 | -27.1 | 5,752,900 | |
1,631 | 1,857 | 1,587 | 1,737 | +99 | +6.0 | 2,433,800 | |
1,539 | 1,775 | 1,502 | 1,638 | +13 | +0.8 | 3,180,600 | |
2,438 | 2,520 | 1,486 | 1,625 | -764 | -32.0 | 6,470,300 | |
2,367 | 2,596 | 2,197 | 2,389 | +3 | +0.1 | 3,119,300 | |
3,100 | 3,265 | 2,069 | 2,386 | -659 | -21.6 | 5,434,600 | |
2,837 | 3,370 | 2,541 | 3,045 | +238 | +8.5 | 6,415,000 | |
2,745 | 2,917 | 2,335 | 2,807 | +82 | +3.0 | 6,385,500 | |
3,185 | 3,295 | 2,707 | 2,725 | -505 | -15.6 | 9,022,800 | |
2,172 | 3,540 | 2,136 | 3,230 | +1,032 | +47.0 | 17,015,000 | |
2,434 | 2,653 | 2,168 | 2,198 | -259 | -10.5 | 4,573,300 | |
2,515 | 2,666 | 2,208 | 2,457 | -68 | -2.7 | 4,941,800 | |
2,902 | 2,992 | 2,289 | 2,525 | -424 | -14.4 | 7,952,900 | |
3,620 | 3,650 | 2,895 | 2,949 | -651 | -18.1 | 8,519,000 | |
3,500 | 4,330 | 3,415 | 3,600 | +175 | +5.1 | 16,733,000 | |
2,920 | 3,650 | 2,691 | 3,425 | +579 | +20.3 | 24,484,800 | |
2,283 | 3,020 | 2,104 | 2,846 | +628 | +28.3 | 20,633,600 | |
2,285 | 2,381 | 2,000 | 2,218 | +10 | +0.5 | 14,391,500 | |
1,514 | 2,340 | 1,362 | 2,208 | +701 | +46.5 | 24,241,000 | |
1,401 | 1,572 | 1,340 | 1,507 | +114 | +8.2 | 6,414,800 | |
1,264 | 1,641 | 1,182 | 1,393 | +131 | +10.4 | 9,123,800 | |
1,165 | 1,396 | 1,106 | 1,262 | +155 | +14.0 | 9,454,700 | |
1,030 | 1,145 | 1,014 | 1,107 | +58 | +5.5 | 3,120,300 | |
1,213 | 1,213 | 935 | 1,049 | -185 | -15.0 | 7,388,200 | |
1,340 | 1,400 | 1,166 | 1,234 | -102 | -7.6 | 10,773,600 | |
892 | 1,438 | 862 | 1,336 | +432 | +47.8 | 14,351,700 | |
841 | 930 | 809 | 904 | +74 | +8.9 | 3,583,900 |