52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,380 | 1,304 | 1,316 | -21 | -1.6 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,570 | 1,205 | 1,230 | -133 | -9.8 | 2,748,800 | |
1,399 | 1,583 | 1,358 | 1,363 | -22 | -1.6 | 1,358,600 | |
1,488 | 1,526 | 1,351 | 1,385 | -123 | -8.2 | 1,162,700 | |
1,347 | 1,739 | 1,346 | 1,508 | +160 | +11.9 | 3,246,900 | |
1,350 | 1,402 | 1,251 | 1,348 | -2 | -0.1 | 787,100 | |
1,470 | 1,484 | 1,347 | 1,350 | -111 | -7.6 | 875,100 | |
1,565 | 1,578 | 1,356 | 1,461 | -102 | -6.5 | 1,314,700 | |
1,577 | 1,600 | 1,472 | 1,563 | -15 | -1.0 | 987,500 | |
1,695 | 1,764 | 1,565 | 1,578 | -110 | -6.5 | 1,928,000 | |
2,022 | 2,115 | 1,575 | 1,688 | -310 | -15.5 | 5,491,900 | |
1,729 | 2,090 | 1,721 | 1,998 | +239 | +13.6 | 2,088,500 | |
1,673 | 2,035 | 1,555 | 1,759 | +112 | +6.8 | 4,851,200 | |
1,520 | 1,776 | 1,439 | 1,647 | +139 | +9.2 | 7,106,800 | |
1,247 | 1,548 | 1,203 | 1,508 | +278 | +22.6 | 1,938,600 | |
1,313 | 1,358 | 1,194 | 1,230 | -81 | -6.2 | 1,121,000 | |
1,020 | 1,363 | 1,001 | 1,311 | +291 | +28.5 | 2,152,700 | |
945 | 1,089 | 942 | 1,020 | +76 | +8.1 | 690,200 | |
1,076 | 1,137 | 944 | 944 | -132 | -12.3 | 1,246,700 | |
980 | 1,288 | 951 | 1,076 | +105 | +10.8 | 3,152,200 | |
915 | 1,035 | 853 | 971 | +50 | +5.4 | 1,381,500 | |
868 | 977 | 750 | 921 | +49 | +5.6 | 1,658,300 | |
1,022 | 1,175 | 630 | 872 | -190 | -17.9 | 4,314,200 | |
1,193 | 1,313 | 1,060 | 1,062 | -164 | -13.4 | 1,701,400 | |
1,423 | 1,439 | 1,199 | 1,226 | -241 | -16.4 | 2,622,900 | |
1,441 | 1,565 | 1,249 | 1,467 | +8 | +0.5 | 4,914,200 | |
1,478 | 1,524 | 1,412 | 1,459 | -45 | -3.0 | 1,214,900 | |
1,494 | 1,634 | 1,447 | 1,504 | +12 | +0.8 | 2,509,700 | |
1,270 | 1,587 | 1,234 | 1,492 | +231 | +18.3 | 4,389,200 | |
1,439 | 1,461 | 1,192 | 1,261 | -193 | -13.3 | 1,224,500 | |
1,442 | 1,658 | 1,321 | 1,454 | +42 | +3.0 | 2,787,700 |