38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,190 | 5,840 | 5,980 | -90 | -1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 6,080 | 5,350 | 6,070 | +710 | +13.2 | 158,700 | |
5,410 | 5,470 | 5,280 | 5,360 | -20 | -0.4 | 101,200 | |
5,240 | 5,580 | 5,140 | 5,380 | +110 | +2.1 | 148,200 | |
5,710 | 5,830 | 4,830 | 5,270 | -430 | -7.5 | 302,900 | |
5,240 | 6,320 | 5,140 | 5,700 | +340 | +6.3 | 254,700 | |
5,010 | 5,660 | 4,580 | 5,360 | +385 | +7.7 | 209,500 | |
4,055 | 5,100 | 4,005 | 4,975 | +965 | +24.1 | 287,600 | |
4,005 | 4,210 | 3,835 | 4,010 | +10 | +0.2 | 75,200 | |
3,955 | 4,150 | 3,935 | 4,000 | +45 | +1.1 | 68,700 | |
4,185 | 4,310 | 3,740 | 3,955 | -270 | -6.4 | 186,700 | |
4,385 | 4,410 | 4,000 | 4,225 | -135 | -3.1 | 123,000 | |
4,325 | 4,580 | 4,140 | 4,360 | +35 | +0.8 | 250,600 | |
3,985 | 4,540 | 3,890 | 4,325 | +340 | +8.5 | 206,100 | |
4,240 | 4,280 | 3,920 | 3,985 | -205 | -4.9 | 135,400 | |
4,430 | 4,575 | 4,150 | 4,190 | -240 | -5.4 | 239,300 | |
4,025 | 4,775 | 4,025 | 4,430 | +405 | +10.1 | 467,000 | |
4,330 | 4,335 | 3,715 | 4,025 | -310 | -7.2 | 481,500 | |
5,850 | 6,080 | 3,800 | 4,335 | -1,465 | -25.3 | 599,200 | |
5,290 | 5,910 | 4,655 | 5,800 | +650 | +12.6 | 427,900 | |
5,490 | 5,490 | 4,240 | 5,150 | -340 | -6.2 | 277,300 | |
5,540 | 5,540 | 5,000 | 5,490 | +30 | +0.5 | 106,200 | |
5,920 | 5,940 | 5,160 | 5,460 | -600 | -9.9 | 137,000 | |
5,990 | 6,060 | 5,474 | 6,060 | +60 | +1.0 | 41,000 | |
6,650 | 7,250 | 5,432 | 6,000 | -650 | -9.8 | 82,000 | |
7,240 | 7,240 | 5,300 | 6,650 | -950 | -12.5 | 80,000 | |
7,940 | 7,960 | 7,460 | 7,600 | -340 | -4.3 | 9,500 | |
7,980 | 7,980 | 7,230 | 7,940 | -160 | -2.0 | 20,000 | |
8,200 | 8,200 | 7,960 | 8,100 | -200 | -2.4 | 3,500 | |
7,770 | 8,300 | 7,340 | 8,300 | +540 | +7.0 | 46,000 |