52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,907.0 | 3,907.0 | 3,540.0 | 3,610.0 | -297.0 | -7.6 | 8,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,333.3 | 4,383.3 | 3,508.3 | 3,883.3 | -450.0 | -10.4 | 3,646,782 | |
3,983.3 | 4,550.0 | 3,933.3 | 4,333.3 | +283.3 | +7.0 | 6,181,170 | |
3,816.6 | 4,233.3 | 3,475.0 | 4,050.0 | +350.0 | +9.5 | 7,084,764 | |
3,708.3 | 3,841.6 | 3,500.0 | 3,700.0 | +125.0 | +3.5 | 3,780,582 | |
3,583.3 | 3,966.6 | 3,316.6 | 3,575.0 | +100.0 | +2.9 | 6,074,370 | |
3,350.0 | 3,575.0 | 3,150.0 | 3,475.0 | +58.4 | +1.7 | 4,474,778 | |
3,483.3 | 3,700.0 | 3,198.3 | 3,416.6 | +50.0 | +1.5 | 7,359,564 | |
2,858.3 | 3,733.3 | 2,833.3 | 3,366.6 | +508.3 | +17.8 | 13,056,534 | |
2,191.6 | 3,115.0 | 2,180.0 | 2,858.3 | +700.0 | +32.4 | 14,421,528 | |
2,200.0 | 2,200.0 | 1,983.3 | 2,158.3 | -35.0 | -1.6 | 6,718,766 | |
2,100.0 | 2,223.3 | 1,983.3 | 2,193.3 | +80.0 | +3.8 | 9,203,954 | |
2,180.0 | 2,258.3 | 2,033.3 | 2,113.3 | -11.7 | -0.6 | 5,470,772 | |
2,210.0 | 2,280.0 | 2,008.3 | 2,125.0 | -51.6 | -2.4 | 3,739,182 | |
2,083.3 | 2,340.0 | 1,913.3 | 2,176.6 | +61.6 | +2.9 | 5,196,574 | |
2,275.0 | 2,333.3 | 2,013.3 | 2,115.0 | -93.3 | -4.2 | 4,193,980 | |
1,900.0 | 2,208.3 | 1,900.0 | 2,208.3 | +308.3 | +16.2 | 2,845,186 | |
2,058.3 | 2,110.0 | 1,855.0 | 1,900.0 | -91.6 | -4.6 | 2,006,990 | |
2,110.0 | 2,126.6 | 1,950.0 | 1,991.6 | -146.7 | -6.9 | 2,887,186 | |
2,203.3 | 2,333.3 | 1,875.0 | 2,138.3 | -160.0 | -7.0 | 4,393,178 | |
2,270.0 | 2,303.3 | 1,850.0 | 2,298.3 | -3.3 | -0.1 | 3,848,980 | |
2,270.0 | 2,408.3 | 2,141.6 | 2,301.6 | +51.6 | +2.3 | 4,000,780 | |
2,050.0 | 2,326.6 | 1,991.6 | 2,250.0 | +103.4 | +4.8 | 3,994,180 | |
1,960.0 | 2,146.6 | 1,945.0 | 2,146.6 | +191.6 | +9.8 | 3,034,184 | |
2,295.0 | 2,308.3 | 1,850.0 | 1,955.0 | -338.3 | -14.8 | 3,506,382 | |
2,500.0 | 2,535.0 | 2,270.0 | 2,293.3 | -190.0 | -7.7 | 4,189,780 | |
2,213.3 | 2,616.6 | 2,185.0 | 2,483.3 | +248.3 | +11.1 | 8,042,360 | |
1,791.6 | 2,416.6 | 1,760.0 | 2,235.0 | +490.0 | +28.1 | 9,296,954 | |
1,541.6 | 1,756.6 | 1,316.6 | 1,745.0 | +173.4 | +11.0 | 4,250,378 | |
1,633.3 | 1,743.3 | 1,520.0 | 1,571.6 | -33.4 | -2.1 | 3,555,582 | |
1,853.3 | 1,853.3 | 1,511.6 | 1,605.0 | -231.6 | -12.6 | 2,830,186 |