52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696.0 | 3,771.0 | 3,591.0 | 3,689.0 | -6.0 | -0.2 | 7,686,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,333.3 | 8,433.3 | 8,066.7 | 8,333.3 | -50.0 | -0.6 | 7,708,161 | |
8,500.0 | 8,650.0 | 7,966.7 | 8,383.3 | -16.7 | -0.2 | 11,479,143 | |
8,733.3 | 9,083.3 | 8,050.0 | 8,400.0 | -283.3 | -3.3 | 13,871,631 | |
9,500.0 | 9,716.7 | 8,333.3 | 8,683.3 | -816.7 | -8.6 | 9,840,851 | |
8,533.3 | 9,683.3 | 8,233.3 | 9,500.0 | +966.7 | +11.3 | 9,296,354 | |
7,733.3 | 8,950.0 | 6,766.7 | 8,533.3 | +883.3 | +11.5 | 9,053,055 | |
8,366.7 | 8,450.0 | 6,716.7 | 7,650.0 | -516.7 | -6.3 | 10,768,446 | |
8,616.7 | 9,050.0 | 8,166.7 | 8,166.7 | -400.0 | -4.7 | 10,414,448 | |
9,916.7 | 10,300.0 | 8,433.3 | 8,566.7 | -1,200.0 | -12.3 | 7,674,562 | |
9,183.3 | 9,983.3 | 8,733.3 | 9,766.7 | +316.7 | +3.4 | 6,036,570 | |
9,833.3 | 9,950.0 | 7,750.0 | 9,450.0 | -850.0 | -8.3 | 10,909,445 | |
8,833.3 | 11,200.0 | 8,783.3 | 10,300.0 | +1,716.7 | +20.0 | 10,631,047 | |
8,116.7 | 8,700.0 | 7,816.7 | 8,583.3 | +483.3 | +6.0 | 5,730,871 | |
7,616.7 | 8,883.3 | 7,483.3 | 8,100.0 | +716.7 | +9.7 | 9,168,254 | |
6,883.3 | 7,850.0 | 6,420.0 | 7,383.3 | +566.6 | +8.3 | 9,146,654 | |
6,666.6 | 7,400.0 | 6,336.6 | 6,816.7 | +236.7 | +3.6 | 11,750,041 | |
5,710.0 | 6,663.3 | 5,700.0 | 6,580.0 | +953.4 | +16.9 | 9,763,751 | |
5,556.6 | 5,820.0 | 5,433.3 | 5,626.6 | +40.0 | +0.7 | 7,118,664 | |
5,616.6 | 5,766.6 | 5,410.0 | 5,586.6 | -26.7 | -0.5 | 8,749,756 | |
5,536.6 | 5,973.3 | 5,200.0 | 5,613.3 | +40.0 | +0.7 | 14,625,827 | |
5,176.6 | 5,653.3 | 5,163.3 | 5,573.3 | +423.3 | +8.2 | 8,073,260 | |
5,040.0 | 5,263.3 | 4,940.0 | 5,150.0 | +110.0 | +2.2 | 7,405,463 | |
4,550.0 | 5,133.3 | 4,530.0 | 5,040.0 | +493.4 | +10.9 | 5,542,172 | |
4,383.3 | 4,783.3 | 4,341.6 | 4,546.6 | +180.0 | +4.1 | 6,327,269 | |
4,466.6 | 4,491.6 | 4,108.3 | 4,366.6 | -100.0 | -2.2 | 15,255,524 | |
3,908.3 | 4,533.3 | 3,883.3 | 4,466.6 | +525.0 | +13.3 | 5,409,572 | |
4,091.6 | 4,400.0 | 3,850.0 | 3,941.6 | -141.7 | -3.5 | 7,404,562 | |
4,175.0 | 4,366.6 | 3,800.0 | 4,083.3 | -41.7 | -1.0 | 8,026,160 | |
3,320.0 | 4,200.0 | 3,093.3 | 4,125.0 | +821.7 | +24.9 | 13,235,934 | |
3,866.6 | 3,883.3 | 3,056.6 | 3,303.3 | -513.3 | -13.4 | 8,902,156 |