52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,907.0 | 3,907.0 | 3,540.0 | 3,610.0 | -297.0 | -7.6 | 8,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855.0 | 4,600.0 | 3,790.0 | 4,570.0 | +620.0 | +15.7 | 17,747,000 | |
3,505.0 | 4,550.0 | 3,465.0 | 3,950.0 | +520.0 | +15.2 | 23,004,800 | |
3,125.0 | 3,940.0 | 3,020.0 | 3,430.0 | +205.0 | +6.4 | 33,063,200 | |
2,965.0 | 3,535.0 | 2,750.0 | 3,225.0 | +210.0 | +7.0 | 27,228,800 | |
2,405.0 | 3,310.0 | 2,370.0 | 3,015.0 | +700.0 | +30.2 | 24,068,400 | |
2,775.0 | 2,775.0 | 2,195.0 | 2,315.0 | -410.0 | -15.0 | 17,580,800 | |
3,060.0 | 3,625.0 | 2,280.0 | 2,725.0 | -155.0 | -5.4 | 19,763,600 | |
4,630.0 | 4,785.0 | 2,450.0 | 2,880.0 | -1,750.0 | -37.8 | 28,607,800 | |
7,250.0 | 7,250.0 | 4,485.0 | 4,630.0 | -2,710.0 | -36.9 | 24,997,800 | |
7,880.0 | 8,125.0 | 7,205.0 | 7,340.0 | -625.0 | -7.8 | 11,418,600 | |
9,035.0 | 9,140.0 | 7,580.0 | 7,965.0 | -1,220.0 | -13.3 | 21,906,600 | |
10,275.0 | 10,825.0 | 9,150.0 | 9,185.0 | -1,065.0 | -10.4 | 18,539,600 | |
9,000.0 | 10,250.0 | 8,815.0 | 10,250.0 | +2,225.0 | +27.7 | 16,315,800 | |
7,710.0 | 8,390.0 | 7,565.0 | 8,025.0 | +320.0 | +4.2 | 10,897,800 | |
7,620.0 | 7,930.0 | 6,280.0 | 7,705.0 | 0.0 | 0.0 | 13,104,200 | |
7,945.0 | 8,375.0 | 7,620.0 | 7,705.0 | -250.0 | -3.1 | 24,012,600 | |
9,280.0 | 9,320.0 | 6,895.0 | 7,955.0 | -1,175.0 | -12.9 | 13,062,000 | |
9,495.0 | 9,960.0 | 8,560.0 | 9,130.0 | -125.0 | -1.4 | 7,208,200 | |
10,050.0 | 10,050.0 | 8,120.0 | 9,255.0 | -490.0 | -5.0 | 9,534,400 | |
9,205.0 | 10,400.0 | 9,025.0 | 9,745.0 | +495.0 | +5.4 | 11,431,800 | |
8,540.0 | 9,550.0 | 7,565.0 | 9,250.0 | +860.0 | +10.3 | 10,645,800 | |
9,000.0 | 9,870.0 | 7,770.0 | 8,390.0 | -915.0 | -9.8 | 20,325,800 | |
11,250.0 | 11,750.0 | 9,120.0 | 9,305.0 | -1,570.0 | -14.4 | 15,548,200 | |
9,775.0 | 10,900.0 | 9,380.0 | 10,875.0 | +1,160.0 | +11.9 | 11,783,800 | |
10,075.0 | 10,150.0 | 9,055.0 | 9,715.0 | -610.0 | -5.9 | 17,650,800 | |
10,350.0 | 10,925.0 | 10,100.0 | 10,325.0 | 0.0 | 0.0 | 11,223,400 | |
9,600.0 | 10,675.0 | 9,016.7 | 10,325.0 | +675.0 | +7.0 | 9,241,165 | |
9,716.7 | 10,166.7 | 9,266.7 | 9,650.0 | +50.0 | +0.5 | 7,703,661 | |
8,383.3 | 10,066.7 | 8,283.3 | 9,600.0 | +1,266.7 | +15.2 | 13,440,833 | |
8,333.3 | 8,433.3 | 8,066.7 | 8,333.3 | -50.0 | -0.6 | 7,708,161 |