52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,907.0 | 3,907.0 | 3,540.0 | 3,610.0 | -297.0 | -7.6 | 8,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 4,035.0 | 3,315.0 | 3,850.0 | +245.0 | +6.8 | 19,926,000 | |
3,500.0 | 4,115.0 | 3,240.0 | 3,605.0 | +45.0 | +1.3 | 21,656,200 | |
3,905.0 | 4,120.0 | 3,270.0 | 3,560.0 | -300.0 | -7.8 | 21,215,600 | |
4,885.0 | 5,040.0 | 3,535.0 | 3,860.0 | -1,010.0 | -20.7 | 23,605,200 | |
5,200.0 | 5,555.0 | 4,830.0 | 4,870.0 | -260.0 | -5.1 | 12,958,800 | |
5,745.0 | 5,750.0 | 4,945.0 | 5,130.0 | -610.0 | -10.6 | 19,459,800 | |
6,030.0 | 6,100.0 | 5,480.0 | 5,740.0 | -375.0 | -6.1 | 10,788,400 | |
5,910.0 | 6,135.0 | 5,385.0 | 6,115.0 | +225.0 | +3.8 | 12,847,600 | |
6,815.0 | 6,975.0 | 5,105.0 | 5,890.0 | -920.0 | -13.5 | 23,252,000 | |
6,150.0 | 6,885.0 | 6,105.0 | 6,810.0 | +635.0 | +10.3 | 14,165,600 | |
5,885.0 | 6,380.0 | 5,650.0 | 6,175.0 | +315.0 | +5.4 | 18,897,000 | |
5,755.0 | 6,060.0 | 5,630.0 | 5,860.0 | -15.0 | -0.3 | 16,497,800 | |
5,085.0 | 6,185.0 | 5,035.0 | 5,875.0 | +690.0 | +13.3 | 14,680,800 | |
5,720.0 | 5,850.0 | 5,160.0 | 5,185.0 | -505.0 | -8.9 | 20,716,200 | |
4,750.0 | 6,045.0 | 4,720.0 | 5,690.0 | +985.0 | +20.9 | 39,009,600 | |
5,485.0 | 5,685.0 | 4,645.0 | 4,705.0 | -800.0 | -14.5 | 22,067,000 | |
5,030.0 | 5,735.0 | 4,980.0 | 5,505.0 | +365.0 | +7.1 | 22,148,600 | |
6,005.0 | 6,015.0 | 4,940.0 | 5,140.0 | -835.0 | -14.0 | 29,589,600 | |
7,045.0 | 7,165.0 | 5,480.0 | 5,975.0 | -1,230.0 | -17.1 | 20,549,200 | |
6,600.0 | 7,245.0 | 6,300.0 | 7,205.0 | +620.0 | +9.4 | 15,067,000 | |
5,800.0 | 6,680.0 | 5,675.0 | 6,585.0 | +815.0 | +14.1 | 17,592,000 | |
6,385.0 | 6,385.0 | 5,545.0 | 5,770.0 | -610.0 | -9.6 | 19,523,000 | |
6,465.0 | 6,765.0 | 5,970.0 | 6,380.0 | +25.0 | +0.4 | 20,205,000 | |
5,125.0 | 6,715.0 | 5,065.0 | 6,355.0 | +1,215.0 | +23.6 | 23,220,400 | |
4,885.0 | 5,210.0 | 4,690.0 | 5,140.0 | +130.0 | +2.6 | 15,280,200 | |
4,145.0 | 5,275.0 | 4,110.0 | 5,010.0 | +915.0 | +22.3 | 20,711,600 | |
4,880.0 | 4,960.0 | 4,040.0 | 4,095.0 | -735.0 | -15.2 | 19,268,000 | |
5,495.0 | 5,535.0 | 4,805.0 | 4,830.0 | -660.0 | -12.0 | 15,340,800 | |
5,350.0 | 5,755.0 | 4,690.0 | 5,490.0 | +80.0 | +1.5 | 17,575,000 | |
4,600.0 | 5,425.0 | 4,485.0 | 5,410.0 | +840.0 | +18.4 | 21,784,200 |