52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,907.0 | 3,907.0 | 3,540.0 | 3,601.0 | -306.0 | -7.8 | 7,260,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515.0 | 2,605.0 | 2,475.0 | 2,545.0 | +50.0 | +2.0 | 9,953,000 | |
2,675.0 | 2,750.0 | 2,425.0 | 2,495.0 | -160.0 | -6.0 | 19,109,400 | |
2,285.0 | 2,670.0 | 2,240.0 | 2,655.0 | +350.0 | +15.2 | 22,492,200 | |
2,350.0 | 2,365.0 | 2,185.0 | 2,305.0 | -25.0 | -1.1 | 17,259,400 | |
2,735.0 | 2,760.0 | 2,280.0 | 2,330.0 | -430.0 | -15.6 | 19,210,600 | |
2,775.0 | 2,805.0 | 2,610.0 | 2,760.0 | +5.0 | +0.2 | 13,378,000 | |
2,525.0 | 2,760.0 | 2,465.0 | 2,755.0 | +235.0 | +9.3 | 15,701,800 | |
2,630.0 | 2,635.0 | 2,280.0 | 2,520.0 | -105.0 | -4.0 | 29,237,600 | |
2,550.0 | 2,825.0 | 2,530.0 | 2,625.0 | +85.0 | +3.3 | 13,914,600 | |
2,605.0 | 2,655.0 | 2,445.0 | 2,540.0 | -95.0 | -3.6 | 15,629,400 | |
2,420.0 | 2,875.0 | 2,375.0 | 2,635.0 | +220.0 | +9.1 | 29,011,600 | |
2,545.0 | 2,620.0 | 2,230.0 | 2,415.0 | -190.0 | -7.3 | 19,610,000 | |
2,485.0 | 3,300.0 | 2,360.0 | 2,605.0 | +125.0 | +5.0 | 34,295,000 | |
2,390.0 | 2,690.0 | 2,145.0 | 2,480.0 | +90.0 | +3.8 | 38,419,000 | |
2,275.0 | 2,440.0 | 2,160.0 | 2,390.0 | +110.0 | +4.8 | 32,139,000 | |
2,210.0 | 2,405.0 | 2,165.0 | 2,280.0 | +80.0 | +3.6 | 32,941,600 | |
2,490.0 | 2,525.0 | 2,040.0 | 2,200.0 | -235.0 | -9.7 | 30,977,800 | |
2,360.0 | 2,565.0 | 2,220.0 | 2,435.0 | +85.0 | +3.6 | 21,945,000 | |
2,005.0 | 2,455.0 | 1,970.0 | 2,350.0 | +320.0 | +15.8 | 22,209,600 | |
2,105.0 | 2,480.0 | 1,960.0 | 2,030.0 | -125.0 | -5.8 | 34,876,800 | |
1,870.0 | 2,330.0 | 1,825.0 | 2,155.0 | +295.0 | +15.9 | 24,670,800 | |
2,025.0 | 2,155.0 | 1,860.0 | 1,860.0 | -220.0 | -10.6 | 16,756,200 | |
2,365.0 | 2,375.0 | 1,805.0 | 2,080.0 | -270.0 | -11.5 | 20,796,800 | |
2,435.0 | 2,600.0 | 2,210.0 | 2,350.0 | -100.0 | -4.1 | 29,535,000 | |
3,180.0 | 3,185.0 | 2,380.0 | 2,450.0 | -810.0 | -24.8 | 21,867,400 | |
3,630.0 | 3,630.0 | 3,100.0 | 3,260.0 | -335.0 | -9.3 | 16,396,800 | |
3,830.0 | 3,895.0 | 3,535.0 | 3,595.0 | -205.0 | -5.4 | 16,570,200 | |
3,335.0 | 3,920.0 | 3,225.0 | 3,800.0 | +480.0 | +14.5 | 18,128,000 | |
3,895.0 | 4,090.0 | 3,265.0 | 3,320.0 | -490.0 | -12.9 | 15,551,800 | |
3,975.0 | 4,070.0 | 3,550.0 | 3,810.0 | -40.0 | -1.0 | 17,089,000 |