52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,907.0 | 3,907.0 | 3,540.0 | 3,610.0 | -297.0 | -7.6 | 8,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825.0 | 3,070.0 | 2,565.0 | 3,050.0 | +195.0 | +6.8 | 9,804,200 | |
2,595.0 | 2,895.0 | 2,555.0 | 2,855.0 | +255.0 | +9.8 | 11,025,200 | |
2,575.0 | 2,680.0 | 2,510.0 | 2,600.0 | +5.0 | +0.2 | 11,329,400 | |
2,240.0 | 2,615.0 | 2,125.0 | 2,595.0 | +245.0 | +10.4 | 14,308,800 | |
2,130.0 | 2,395.0 | 2,085.0 | 2,350.0 | +225.0 | +10.6 | 13,486,800 | |
2,640.0 | 2,650.0 | 2,015.0 | 2,125.0 | -545.0 | -20.4 | 21,422,400 | |
2,525.0 | 2,695.0 | 2,425.0 | 2,670.0 | -255.0 | -8.7 | 15,840,600 | |
2,900.0 | 3,110.0 | 2,650.0 | 2,925.0 | +45.0 | +1.6 | 12,722,400 | |
2,685.0 | 2,965.0 | 2,635.0 | 2,880.0 | +195.0 | +7.3 | 13,606,200 | |
3,120.0 | 3,275.0 | 2,555.0 | 2,685.0 | -400.0 | -13.0 | 23,010,600 | |
3,015.0 | 3,105.0 | 2,655.0 | 3,085.0 | +20.0 | +0.7 | 20,447,800 | |
3,455.0 | 3,460.0 | 2,975.0 | 3,065.0 | -350.0 | -10.2 | 16,323,200 | |
3,185.0 | 3,590.0 | 3,055.0 | 3,415.0 | +430.0 | +14.4 | 17,365,800 | |
2,875.0 | 3,045.0 | 2,820.0 | 2,985.0 | +105.0 | +3.6 | 13,534,400 | |
2,705.0 | 3,210.0 | 2,555.0 | 2,880.0 | +200.0 | +7.5 | 20,694,000 | |
3,000.0 | 3,190.0 | 2,525.0 | 2,680.0 | -330.0 | -11.0 | 16,559,600 | |
3,150.0 | 3,245.0 | 2,750.0 | 3,010.0 | -90.0 | -2.9 | 17,890,600 | |
3,280.0 | 3,370.0 | 3,045.0 | 3,100.0 | -210.0 | -6.3 | 17,755,200 | |
3,350.0 | 3,385.0 | 3,195.0 | 3,310.0 | -125.0 | -3.6 | 12,574,400 | |
2,915.0 | 3,630.0 | 2,810.0 | 3,435.0 | +500.0 | +17.0 | 33,987,600 | |
2,985.0 | 3,110.0 | 2,770.0 | 2,935.0 | -55.0 | -1.8 | 19,846,000 | |
3,000.0 | 3,060.0 | 2,670.0 | 2,990.0 | -70.0 | -2.3 | 16,299,600 | |
2,720.0 | 3,065.0 | 2,525.0 | 3,060.0 | +335.0 | +12.3 | 13,386,000 | |
2,695.0 | 2,850.0 | 2,550.0 | 2,725.0 | +10.0 | +0.4 | 13,635,000 | |
2,700.0 | 2,715.0 | 2,525.0 | 2,715.0 | +155.0 | +6.1 | 12,451,200 | |
2,685.0 | 2,690.0 | 2,265.0 | 2,560.0 | -110.0 | -4.1 | 17,634,600 | |
2,620.0 | 2,840.0 | 2,620.0 | 2,670.0 | +55.0 | +2.1 | 9,855,600 | |
2,885.0 | 2,895.0 | 2,540.0 | 2,615.0 | -310.0 | -10.6 | 13,171,200 | |
2,945.0 | 3,055.0 | 2,845.0 | 2,925.0 | -25.0 | -0.8 | 14,693,000 | |
2,570.0 | 2,960.0 | 2,505.0 | 2,950.0 | +405.0 | +15.9 | 14,223,400 |