52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,907.0 | 3,907.0 | 3,540.0 | 3,610.0 | -297.0 | -7.6 | 8,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 3,185.0 | 2,612.0 | 2,939.0 | +37.0 | +1.3 | 26,617,800 | |
2,655.0 | 2,921.0 | 2,548.0 | 2,902.0 | +247.0 | +9.3 | 22,605,500 | |
2,343.0 | 2,683.0 | 2,340.0 | 2,655.0 | +305.0 | +13.0 | 16,253,700 | |
2,495.0 | 2,521.0 | 2,302.0 | 2,350.0 | -125.0 | -5.1 | 11,867,100 | |
2,614.0 | 2,619.0 | 2,398.0 | 2,475.0 | -135.0 | -5.2 | 12,182,600 | |
2,650.0 | 2,768.0 | 2,555.0 | 2,610.0 | -12.0 | -0.5 | 16,218,900 | |
2,743.0 | 2,808.0 | 2,591.0 | 2,622.0 | -146.0 | -5.3 | 10,496,000 | |
2,565.0 | 2,879.0 | 2,530.0 | 2,768.0 | +203.0 | +7.9 | 15,226,100 | |
2,448.0 | 2,619.0 | 2,415.0 | 2,565.0 | +154.0 | +6.4 | 12,133,000 | |
2,299.0 | 2,570.0 | 2,290.0 | 2,411.0 | +116.0 | +5.1 | 15,691,900 | |
2,253.0 | 2,355.0 | 2,172.0 | 2,295.0 | +39.0 | +1.7 | 11,501,900 | |
2,309.0 | 2,451.0 | 2,224.0 | 2,256.0 | -26.0 | -1.1 | 18,199,200 | |
2,029.0 | 2,379.0 | 2,021.0 | 2,282.0 | +236.0 | +11.5 | 14,646,500 | |
1,966.0 | 2,132.0 | 1,912.0 | 2,046.0 | +88.0 | +4.5 | 12,067,300 | |
1,970.0 | 2,169.0 | 1,946.0 | 1,958.0 | -18.0 | -0.9 | 12,229,300 | |
1,739.0 | 2,019.0 | 1,736.0 | 1,976.0 | +260.0 | +15.2 | 18,158,700 | |
1,685.0 | 1,768.0 | 1,614.0 | 1,716.0 | +31.0 | +1.8 | 15,512,400 | |
1,713.0 | 1,916.0 | 1,663.0 | 1,685.0 | -23.0 | -1.3 | 20,194,500 | |
1,550.0 | 1,760.0 | 1,490.0 | 1,708.0 | +123.0 | +7.8 | 14,402,300 | |
1,427.0 | 1,603.0 | 1,274.0 | 1,585.0 | +137.0 | +9.5 | 17,856,900 | |
1,809.0 | 1,853.0 | 1,231.0 | 1,448.0 | -375.0 | -20.6 | 26,587,200 | |
2,117.0 | 2,342.0 | 1,811.0 | 1,823.0 | -331.0 | -15.4 | 19,296,900 | |
2,395.0 | 2,451.0 | 2,152.0 | 2,154.0 | -287.0 | -11.8 | 15,164,300 | |
2,345.0 | 2,520.0 | 2,301.0 | 2,441.0 | +120.0 | +5.2 | 21,062,800 | |
2,399.0 | 2,524.0 | 2,312.0 | 2,321.0 | -138.0 | -5.6 | 26,719,600 | |
2,408.0 | 2,513.0 | 2,298.0 | 2,459.0 | +55.0 | +2.3 | 20,446,000 | |
2,210.0 | 2,534.0 | 2,189.0 | 2,404.0 | +199.0 | +9.0 | 15,516,400 | |
2,441.0 | 2,476.0 | 2,116.0 | 2,205.0 | -250.0 | -10.2 | 12,289,900 | |
2,800.0 | 2,835.0 | 2,443.0 | 2,455.0 | -274.0 | -10.0 | 11,099,000 | |
2,573.0 | 2,767.0 | 2,552.0 | 2,729.0 | +115.0 | +4.4 | 7,362,700 |