38,633.02 | +62.26 | 158.26 | +0.26 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.17% | 0.15% | -0.42% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 568 | 494 | 512 | -8 | -1.5 | 15,788,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 337 | 288 | 336 | +51 | +17.9 | 5,352,000 | |
319 | 337 | 277 | 285 | -32 | -10.1 | 5,986,300 | |
271 | 324 | 268 | 317 | +48 | +17.8 | 4,369,400 | |
284 | 305 | 251 | 269 | -20 | -6.9 | 3,680,600 | |
331 | 350 | 281 | 289 | -50 | -14.7 | 4,016,700 | |
335 | 352 | 321 | 339 | +3 | +0.9 | 2,882,600 | |
328 | 336 | 312 | 336 | +8 | +2.4 | 3,021,000 | |
349 | 359 | 308 | 328 | -24 | -6.8 | 3,378,200 | |
355 | 373 | 339 | 352 | -5 | -1.4 | 3,094,800 | |
311 | 393 | 310 | 357 | +44 | +14.1 | 2,448,700 | |
318 | 346 | 312 | 313 | -6 | -1.9 | 1,996,100 | |
317 | 358 | 310 | 319 | +8 | +2.6 | 3,554,300 | |
325 | 338 | 284 | 311 | -18 | -5.5 | 5,213,300 | |
342 | 366 | 304 | 329 | -13 | -3.8 | 7,616,100 | |
354 | 387 | 330 | 342 | -8 | -2.3 | 5,505,300 | |
349 | 387 | 341 | 350 | 0 | 0.0 | 4,807,200 | |
389 | 399 | 329 | 350 | -39 | -10.0 | 6,214,200 | |
398 | 439 | 356 | 389 | -4 | -1.0 | 7,708,900 | |
307 | 413 | 304 | 393 | +88 | +28.9 | 5,366,800 | |
275 | 323 | 253 | 305 | +31 | +11.3 | 4,071,700 | |
228 | 295 | 221 | 274 | +45 | +19.7 | 5,982,600 | |
231 | 271 | 219 | 229 | -1 | -0.4 | 3,312,900 | |
257 | 274 | 230 | 230 | -28 | -10.9 | 5,157,300 | |
333 | 338 | 224 | 258 | -65 | -20.1 | 6,132,200 | |
324 | 353 | 303 | 323 | -1 | -0.3 | 3,794,400 | |
446 | 448 | 319 | 324 | -122 | -27.4 | 4,596,500 | |
491 | 505 | 438 | 446 | -44 | -9.0 | 4,679,700 | |
543 | 548 | 465 | 490 | -53 | -9.8 | 5,622,700 | |
519 | 576 | 487 | 543 | +20 | +3.8 | 5,975,000 | |
474 | 554 | 464 | 523 | +57 | +12.2 | 3,185,000 |