39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,365 | -47 | -1.9 | 463,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 394 | 353 | 375 | -19 | -4.8 | 603,000 | |
392 | 419 | 387 | 394 | +6 | +1.5 | 1,063,000 | |
397 | 425 | 387 | 388 | -8 | -2.0 | 822,000 | |
375 | 399 | 370 | 396 | +26 | +7.0 | 364,000 | |
359 | 378 | 358 | 370 | +12 | +3.4 | 381,000 | |
363 | 370 | 346 | 358 | -6 | -1.6 | 469,000 | |
370 | 381 | 351 | 364 | +1 | +0.3 | 356,000 | |
383 | 400 | 363 | 363 | -20 | -5.2 | 375,000 | |
383 | 403 | 380 | 383 | +4 | +1.1 | 408,000 | |
419 | 419 | 369 | 379 | -39 | -9.3 | 308,000 | |
390 | 425 | 390 | 418 | +33 | +8.6 | 443,000 | |
365 | 387 | 365 | 385 | +22 | +6.1 | 335,000 | |
363 | 374 | 352 | 363 | +1 | +0.3 | 263,000 | |
357 | 366 | 338 | 362 | -10 | -2.7 | 253,000 | |
359 | 387 | 351 | 372 | +14 | +3.9 | 381,000 | |
322 | 372 | 322 | 358 | +37 | +11.5 | 393,000 | |
318 | 333 | 302 | 321 | +8 | +2.6 | 668,000 | |
337 | 350 | 279 | 313 | -23 | -6.8 | 855,000 | |
368 | 370 | 317 | 336 | -42 | -11.1 | 299,000 | |
382 | 391 | 363 | 378 | -8 | -2.1 | 262,000 | |
360 | 388 | 335 | 386 | +24 | +6.6 | 402,000 | |
374 | 390 | 362 | 362 | -13 | -3.5 | 349,000 | |
365 | 404 | 364 | 375 | +10 | +2.7 | 457,000 | |
395 | 399 | 355 | 365 | -30 | -7.6 | 349,000 | |
396 | 408 | 370 | 395 | -3 | -0.8 | 355,000 | |
390 | 410 | 375 | 398 | +17 | +4.5 | 319,000 | |
382 | 428 | 380 | 381 | -1 | -0.3 | 849,000 | |
371 | 390 | 353 | 382 | +11 | +3.0 | 440,000 | |
417 | 417 | 345 | 371 | -47 | -11.2 | 548,000 | |
475 | 476 | 387 | 418 | -53 | -11.3 | 383,000 |