39,087.55 | +470.45 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,358 | -54 | -2.2 | 455,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,103 | 939 | 1,048 | +49 | +4.9 | 5,089,000 | |
1,057 | 1,083 | 917 | 999 | -29 | -2.8 | 3,539,000 | |
955 | 1,075 | 927 | 1,028 | +64 | +6.6 | 3,450,000 | |
1,125 | 1,224 | 954 | 964 | -195 | -16.8 | 4,661,000 | |
1,039 | 1,200 | 980 | 1,159 | +110 | +10.5 | 3,826,000 | |
1,046 | 1,085 | 886 | 1,049 | +28 | +2.7 | 3,497,000 | |
1,045 | 1,286 | 1,010 | 1,021 | +6 | +0.6 | 3,094,000 | |
864 | 1,123 | 842 | 1,015 | +137 | +15.6 | 2,922,000 | |
659 | 980 | 659 | 878 | +209 | +31.2 | 3,517,000 | |
630 | 710 | 623 | 669 | +46 | +7.4 | 856,000 | |
641 | 727 | 620 | 623 | -8 | -1.3 | 599,000 | |
705 | 718 | 593 | 631 | -76 | -10.7 | 662,000 | |
728 | 841 | 686 | 707 | -4 | -0.6 | 1,535,000 | |
636 | 740 | 590 | 711 | +85 | +13.6 | 1,489,000 | |
649 | 686 | 610 | 626 | -33 | -5.0 | 1,719,000 | |
515 | 719 | 515 | 659 | +139 | +26.7 | 2,745,000 | |
534 | 537 | 497 | 520 | +15 | +3.0 | 1,304,000 | |
408 | 518 | 403 | 505 | +100 | +24.7 | 1,207,000 | |
375 | 410 | 375 | 405 | +27 | +7.1 | 440,000 | |
404 | 404 | 345 | 378 | -24 | -6.0 | 819,000 | |
386 | 404 | 370 | 402 | +15 | +3.9 | 596,000 | |
404 | 405 | 371 | 387 | -11 | -2.8 | 519,000 | |
419 | 419 | 385 | 398 | -13 | -3.2 | 587,000 | |
369 | 411 | 333 | 411 | +34 | +9.0 | 601,000 | |
398 | 406 | 322 | 377 | -22 | -5.5 | 734,000 | |
448 | 455 | 397 | 399 | -51 | -11.3 | 574,000 | |
456 | 484 | 438 | 450 | -12 | -2.6 | 1,494,000 | |
423 | 474 | 416 | 462 | +39 | +9.2 | 1,953,000 | |
363 | 487 | 363 | 423 | +60 | +16.5 | 1,925,000 | |
379 | 386 | 356 | 363 | -15 | -4.0 | 397,000 |