38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,685 | -251 | -8.5 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,619 | 1,475 | 1,505 | -68 | -4.3 | 152,600 | |
1,616 | 1,666 | 1,554 | 1,573 | -43 | -2.7 | 51,900 | |
1,737 | 1,761 | 1,583 | 1,616 | -110 | -6.4 | 89,800 | |
1,852 | 1,868 | 1,624 | 1,726 | -144 | -7.7 | 100,400 | |
1,667 | 1,936 | 1,589 | 1,870 | +197 | +11.8 | 108,300 | |
1,721 | 2,050 | 1,494 | 1,673 | -52 | -3.0 | 422,700 | |
1,763 | 1,853 | 1,706 | 1,725 | -36 | -2.0 | 172,000 | |
2,001 | 2,004 | 1,675 | 1,761 | -224 | -11.3 | 222,700 | |
2,143 | 2,156 | 1,939 | 1,985 | -158 | -7.4 | 124,800 | |
2,041 | 2,182 | 1,858 | 2,143 | +106 | +5.2 | 262,900 | |
2,000 | 2,093 | 1,938 | 2,037 | +28 | +1.4 | 247,900 | |
2,000 | 2,390 | 1,951 | 2,009 | +49 | +2.5 | 658,300 | |
2,402 | 2,515 | 1,950 | 1,960 | -431 | -18.0 | 612,300 | |
2,700 | 2,718 | 2,270 | 2,391 | -235 | -8.9 | 572,700 | |
3,270 | 3,330 | 2,563 | 2,626 | -694 | -20.9 | 1,009,100 | |
2,405 | 3,475 | 2,329 | 3,320 | +931 | +39.0 | 1,620,900 | |
2,383 | 2,503 | 2,300 | 2,389 | +39 | +1.7 | 221,100 | |
2,226 | 2,530 | 2,148 | 2,350 | +124 | +5.6 | 476,600 | |
2,465 | 2,480 | 2,032 | 2,226 | -240 | -9.7 | 624,600 | |
2,396 | 2,489 | 2,273 | 2,466 | +106 | +4.5 | 437,100 | |
1,816 | 2,614 | 1,731 | 2,360 | +540 | +29.7 | 1,062,700 | |
1,554 | 1,820 | 1,510 | 1,820 | +271 | +17.5 | 511,900 | |
1,456 | 1,635 | 1,455 | 1,549 | +89 | +6.1 | 223,300 | |
1,424 | 1,497 | 1,395 | 1,460 | +36 | +2.5 | 197,000 | |
1,448 | 1,510 | 1,402 | 1,424 | -22 | -1.5 | 204,900 | |
1,594 | 1,595 | 1,381 | 1,446 | -135 | -8.5 | 279,600 | |
1,587 | 1,692 | 1,534 | 1,581 | +21 | +1.3 | 636,300 | |
1,637 | 1,665 | 1,476 | 1,560 | -65 | -4.0 | 874,700 | |
1,192 | 1,706 | 1,192 | 1,625 | +441 | +37.2 | 945,200 | |
1,155 | 1,214 | 1,139 | 1,184 | +31 | +2.7 | 252,900 |