38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,310 | 10,000 | 8,530 | 9,550 | +380 | +4.1 | 675,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,971 | 1,528 | 1,900 | +287 | +17.8 | 570,200 | |
1,720 | 2,025 | 1,580 | 1,613 | -154 | -8.7 | 1,172,700 | |
1,601 | 1,919 | 1,601 | 1,767 | +170 | +10.6 | 908,000 | |
1,463 | 1,600 | 1,315 | 1,597 | +134 | +9.2 | 1,081,500 | |
957 | 1,463 | 931 | 1,463 | +513 | +54.0 | 1,222,700 | |
850 | 977 | 834 | 950 | +60 | +6.7 | 431,400 | |
1,171 | 1,215 | 748 | 890 | -271 | -23.3 | 690,600 | |
1,060 | 1,288 | 1,037 | 1,161 | +83 | +7.7 | 825,100 | |
1,188 | 1,334 | 939 | 1,078 | -85 | -7.3 | 675,100 | |
1,287 | 1,289 | 1,101 | 1,163 | -126 | -9.8 | 398,600 | |
980 | 1,289 | 890 | 1,289 | +315 | +32.3 | 650,200 | |
905 | 1,055 | 818 | 974 | +74 | +8.2 | 579,200 | |
1,143 | 1,217 | 895 | 900 | -252 | -21.9 | 477,200 | |
1,420 | 1,481 | 1,040 | 1,152 | -260 | -18.4 | 970,500 | |
1,418 | 1,497 | 1,328 | 1,412 | -10 | -0.7 | 707,400 | |
1,712 | 1,736 | 1,316 | 1,422 | -322 | -18.5 | 1,047,700 | |
1,998 | 2,115 | 1,496 | 1,744 | -214 | -10.9 | 2,095,000 | |
1,683 | 2,066 | 1,683 | 1,958 | +286 | +17.1 | 1,525,400 | |
1,780 | 1,831 | 1,517 | 1,672 | -107 | -6.0 | 1,407,000 | |
1,403 | 1,983 | 1,353 | 1,779 | +379 | +27.1 | 2,417,100 | |
1,323 | 1,417 | 1,234 | 1,400 | +75 | +5.7 | 1,121,100 | |
1,283 | 1,469 | 1,122 | 1,325 | +33 | +2.6 | 2,118,200 | |
932 | 1,346 | 882 | 1,292 | +360 | +38.6 | 1,800,200 | |
898 | 959 | 855 | 932 | +47 | +5.3 | 348,300 | |
745 | 1,010 | 745 | 885 | +155 | +21.2 | 1,221,000 | |
657 | 770 | 648 | 730 | +81 | +12.5 | 403,900 | |
663 | 721 | 567 | 649 | -13 | -2.0 | 512,700 | |
659 | 753 | 645 | 662 | +3 | +0.5 | 505,000 | |
662 | 703 | 616 | 659 | -10 | -1.5 | 257,700 | |
581 | 692 | 581 | 669 | +88 | +15.1 | 376,200 |