38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,310 | 10,000 | 8,530 | 9,550 | +380 | +4.1 | 675,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,900 | 17,970 | 15,040 | 15,630 | -1,610 | -9.3 | 956,700 | |
16,100 | 19,270 | 16,090 | 17,240 | +1,460 | +9.3 | 1,336,400 | |
14,940 | 16,210 | 13,400 | 15,780 | +800 | +5.3 | 809,800 | |
15,270 | 18,290 | 14,630 | 14,980 | -220 | -1.4 | 1,208,000 | |
12,150 | 15,800 | 11,980 | 15,200 | +3,190 | +26.6 | 1,283,900 | |
12,460 | 13,400 | 11,490 | 12,010 | -360 | -2.9 | 669,800 | |
11,690 | 13,300 | 10,950 | 12,370 | +730 | +6.3 | 874,600 | |
13,320 | 13,320 | 10,000 | 11,640 | -1,980 | -14.5 | 986,600 | |
13,700 | 13,980 | 12,020 | 13,620 | -260 | -1.9 | 718,200 | |
11,740 | 13,880 | 10,120 | 13,880 | +2,380 | +20.7 | 937,400 | |
12,820 | 13,430 | 10,690 | 11,500 | -1,340 | -10.4 | 861,200 | |
11,950 | 14,770 | 11,560 | 12,840 | +1,040 | +8.8 | 1,198,300 | |
10,650 | 12,450 | 10,330 | 11,800 | +1,250 | +11.8 | 1,307,800 | |
10,170 | 11,280 | 8,540 | 10,550 | +380 | +3.7 | 1,709,200 | |
7,440 | 11,030 | 6,760 | 10,170 | +2,840 | +38.7 | 2,135,800 | |
7,750 | 8,310 | 6,970 | 7,330 | -430 | -5.5 | 1,034,200 | |
8,720 | 9,790 | 7,000 | 7,760 | -880 | -10.2 | 1,767,400 | |
7,830 | 10,450 | 7,390 | 8,640 | +810 | +10.3 | 1,947,000 | |
8,800 | 9,030 | 7,230 | 7,830 | -940 | -10.7 | 2,444,000 | |
5,230 | 8,790 | 5,030 | 8,770 | +3,490 | +66.1 | 3,050,300 | |
4,200 | 5,300 | 3,680 | 5,280 | +950 | +21.9 | 1,688,700 | |
3,630 | 4,450 | 2,560 | 4,330 | +635 | +17.2 | 2,277,200 | |
3,760 | 4,955 | 3,550 | 3,695 | -305 | -7.6 | 2,167,400 | |
4,340 | 5,730 | 3,855 | 4,000 | -380 | -8.7 | 3,571,000 | |
3,525 | 4,530 | 3,345 | 4,380 | +855 | +24.3 | 2,659,600 | |
3,090 | 3,845 | 2,971 | 3,525 | +425 | +13.7 | 2,485,400 | |
2,420 | 3,290 | 2,341 | 3,100 | +670 | +27.6 | 2,421,000 | |
1,909 | 2,435 | 1,860 | 2,430 | +544 | +28.8 | 1,825,600 | |
1,749 | 1,905 | 1,515 | 1,886 | +124 | +7.0 | 676,900 | |
1,900 | 1,929 | 1,533 | 1,762 | -138 | -7.3 | 783,500 |