米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.16 | -0.60 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.39% | 0.97% | -3.06% | ||||
- トップ
- 東洋合成(4970)
- 時系列
東洋合成工業(4970) 月足四本値
| 52週高値 | 10,660 | 52週安値 | 5,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,660 | 年初来安値 | 5,900 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,210 | 5,900 | 6,080 | -1,170 | -16.1 | 985,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465 | 540 | 450 | 510 | +70 | +15.9 | 70,000 | |
| 465 | 485 | 421 | 440 | -35 | -7.4 | 80,000 | |
| 430 | 570 | 420 | 475 | +75 | +18.8 | 114,000 | |
| 410 | 410 | 330 | 400 | 0 | 0.0 | 38,000 | |
| 420 | 440 | 380 | 400 | -20 | -4.8 | 35,000 | |
| 425 | 470 | 390 | 420 | -10 | -2.3 | 100,000 | |
| 445 | 520 | 395 | 430 | -20 | -4.4 | 200,000 | |
| 675 | 675 | 430 | 450 | -235 | -34.3 | 240,000 | |
| 650 | 750 | 570 | 685 | +25 | +3.8 | 46,000 | |
| 780 | 870 | 620 | 660 | -130 | -16.5 | 165,000 | |
| 840 | 860 | 655 | 790 | -60 | -7.1 | 256,000 | |
| 1,060 | 1,150 | 840 | 850 | -200 | -19.0 | 180,000 | |
| 1,210 | 1,330 | 920 | 1,050 | -170 | -13.9 | 184,000 | |
| 1,100 | 1,380 | 1,040 | 1,220 | +120 | +10.9 | 427,000 | |
| 1,150 | 1,390 | 1,080 | 1,100 | -70 | -6.0 | 268,000 | |
| 830 | 1,610 | 830 | 1,170 | +350 | +42.7 | 1,577,000 | |
| 970 | 970 | 800 | 820 | -80 | -8.9 | 155,000 | |
| 900 | 920 | 780 | 900 | +20 | +2.3 | 100,000 | |
| 840 | 1,110 | 800 | 880 | +60 | +7.3 | 157,000 | |
| 1,250 | 1,250 | 800 | 820 | -460 | -35.9 | 252,000 | |
| 1,410 | 1,560 | 1,230 | 1,280 | -200 | -13.5 | 194,000 | |
| 1,410 | 1,600 | 1,300 | 1,480 | +100 | +7.2 | 350,000 | |
| 1,700 | 1,830 | 1,380 | 1,380 | -290 | -17.4 | 336,000 | |
| 1,960 | 2,070 | 1,550 | 1,670 | -250 | -13.0 | 661,000 | |
| 1,350 | 2,400 | 1,300 | 1,920 | +570 | +42.2 | 2,999,000 | |
| 1,670 | 1,670 | 1,200 | 1,350 | -320 | -19.2 | 938,000 | |
| 2,100 | 2,320 | 1,370 | 1,670 | － | － | 3,466,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
