米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,848.69 | +564.84 | 153.65 | -1.12 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.48% | -0.72% | 0.97% | -3.06% | ||||
- トップ
- 東洋合成(4970)
- 時系列
東洋合成工業(4970) 月足四本値
| 52週高値 | 10,660 | 52週安値 | 5,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,660 | 年初来安値 | 5,900 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,210 | 5,900 | 6,040 | -1,210 | -16.7 | 1,009,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,180 | 8,270 | 6,850 | 7,250 | -820 | -10.2 | 713,600 | |
| 8,530 | 8,770 | 6,930 | 8,070 | -450 | -5.3 | 858,900 | |
| 9,300 | 9,300 | 6,700 | 8,520 | -900 | -9.6 | 1,123,000 | |
| 10,230 | 10,580 | 8,730 | 9,420 | -700 | -6.9 | 931,500 | |
| 9,310 | 10,270 | 8,530 | 10,120 | +950 | +10.4 | 939,900 | |
| 8,150 | 9,440 | 7,950 | 9,170 | +980 | +12.0 | 1,268,100 | |
| 9,580 | 9,580 | 7,790 | 8,190 | -1,440 | -15.0 | 1,163,700 | |
| 10,090 | 10,660 | 9,100 | 9,630 | -310 | -3.1 | 1,393,000 | |
| 8,670 | 9,980 | 8,530 | 9,940 | +1,240 | +14.3 | 1,561,800 | |
| 8,190 | 9,040 | 7,330 | 8,700 | +360 | +4.3 | 2,120,900 | |
| 6,950 | 8,500 | 6,750 | 8,340 | +1,640 | +24.5 | 1,692,300 | |
| 6,320 | 7,280 | 6,110 | 6,700 | +480 | +7.7 | 1,052,600 | |
| 6,710 | 7,080 | 5,930 | 6,220 | -520 | -7.7 | 1,111,200 | |
| 7,390 | 7,550 | 6,510 | 6,740 | -690 | -9.3 | 953,300 | |
| 8,540 | 8,650 | 7,210 | 7,430 | -1,080 | -12.7 | 1,533,300 | |
| 10,390 | 10,560 | 8,390 | 8,510 | -1,800 | -17.5 | 1,274,500 | |
| 8,650 | 10,380 | 7,860 | 10,310 | +1,540 | +17.6 | 2,058,700 | |
| 7,790 | 9,370 | 7,010 | 8,770 | +1,070 | +13.9 | 1,483,000 | |
| 9,120 | 9,130 | 7,580 | 7,700 | -1,300 | -14.4 | 1,027,000 | |
| 9,320 | 9,540 | 8,500 | 9,000 | -170 | -1.9 | 1,333,000 | |
| 9,160 | 9,450 | 7,980 | 9,170 | +10 | +0.1 | 1,394,000 | |
| 7,310 | 9,570 | 7,160 | 9,160 | +1,940 | +26.9 | 1,289,200 | |
| 9,520 | 9,990 | 6,860 | 7,220 | -1,710 | -19.1 | 1,357,600 | |
| 7,660 | 9,770 | 7,210 | 8,930 | +1,270 | +16.6 | 1,360,800 | |
| 6,290 | 8,020 | 6,240 | 7,660 | +1,310 | +20.6 | 871,100 | |
| 8,350 | 8,400 | 6,170 | 6,350 | -1,950 | -23.5 | 782,500 | |
| 8,250 | 8,660 | 7,460 | 8,300 | +200 | +2.5 | 1,320,700 | |
| 8,000 | 8,430 | 6,880 | 8,100 | -120 | -1.5 | 1,099,700 | |
| 9,120 | 9,830 | 7,810 | 8,220 | -910 | -10.0 | 1,134,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
