39,849.14 | +476.91 | 152.00 | -0.45 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.30% | -0.23% | 0.85% |
52週高値 | 1,717 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,105 | 1,043 | 1,100 | +27 | +2.5 | 341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,447 | 1,070 | 1,133 | -163 | -12.6 | 7,369,100 | |
999 | 1,338 | 920 | 1,296 | +301 | +30.3 | 12,260,800 | |
910 | 999 | 867 | 995 | +81 | +8.9 | 3,756,800 | |
834 | 1,116 | 790 | 914 | +110 | +13.7 | 18,102,300 | |
481 | 926 | 470 | 804 | +333 | +70.7 | 35,105,600 | |
596 | 602 | 419 | 471 | -122 | -20.6 | 2,556,500 | |
670 | 676 | 535 | 593 | -81 | -12.0 | 5,194,000 | |
671 | 815 | 650 | 674 | +3 | +0.4 | 5,351,900 | |
750 | 896 | 665 | 671 | -88 | -11.6 | 4,847,400 | |
710 | 827 | 635 | 759 | +46 | +6.5 | 5,249,500 | |
883 | 916 | 652 | 713 | -170 | -19.3 | 10,253,200 | |
892 | 1,214 | 878 | 883 | -4 | -0.5 | 69,539,200 | |
861 | 1,068 | 843 | 887 | - | - | 27,030,100 |