52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,815 | 3,560 | 3,765 | +25 | +0.7 | 221,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,195 | 2,962 | 3,090 | 0 | 0.0 | 420,500 | |
2,773 | 3,270 | 2,586 | 3,090 | +274 | +9.7 | 458,300 | |
2,717 | 2,854 | 2,687 | 2,816 | +113 | +4.2 | 262,500 | |
2,428 | 2,824 | 2,400 | 2,703 | +268 | +11.0 | 383,500 | |
2,459 | 2,533 | 2,351 | 2,435 | -57 | -2.3 | 327,500 | |
2,747 | 2,838 | 2,425 | 2,492 | -254 | -9.2 | 391,000 | |
2,627 | 2,812 | 2,301 | 2,746 | +73 | +2.7 | 480,100 | |
2,402 | 2,676 | 2,347 | 2,673 | +213 | +8.7 | 248,000 | |
2,500 | 2,625 | 2,300 | 2,460 | -54 | -2.1 | 251,600 | |
2,302 | 2,667 | 2,287 | 2,514 | +224 | +9.8 | 387,300 | |
2,700 | 2,858 | 2,240 | 2,290 | -360 | -13.6 | 358,900 | |
2,888 | 2,918 | 2,308 | 2,650 | -257 | -8.8 | 355,000 | |
2,950 | 3,040 | 2,810 | 2,907 | -64 | -2.2 | 494,700 | |
3,195 | 3,415 | 2,960 | 2,971 | -234 | -7.3 | 392,200 | |
2,960 | 3,360 | 2,911 | 3,205 | +286 | +9.8 | 435,600 | |
3,420 | 3,420 | 2,760 | 2,919 | -536 | -15.5 | 505,700 | |
2,945 | 3,630 | 2,785 | 3,455 | +710 | +25.9 | 905,200 | |
2,595 | 2,745 | 2,510 | 2,745 | +185 | +7.2 | 347,600 | |
2,865 | 2,900 | 2,555 | 2,560 | -305 | -10.6 | 357,000 | |
2,735 | 2,875 | 2,680 | 2,865 | +90 | +3.2 | 281,200 | |
2,700 | 2,800 | 2,650 | 2,775 | +50 | +1.8 | 239,200 | |
2,795 | 2,825 | 2,680 | 2,725 | -40 | -1.4 | 275,600 | |
2,890 | 2,950 | 2,735 | 2,765 | -175 | -6.0 | 310,400 | |
2,710 | 2,950 | 2,660 | 2,940 | +215 | +7.9 | 268,600 | |
2,745 | 2,830 | 2,515 | 2,725 | -15 | -0.5 | 281,400 | |
2,690 | 2,885 | 2,560 | 2,740 | +105 | +4.0 | 304,000 | |
2,625 | 2,710 | 2,330 | 2,635 | +35 | +1.3 | 553,800 | |
2,805 | 2,930 | 2,565 | 2,600 | -210 | -7.5 | 483,400 | |
2,435 | 2,830 | 2,430 | 2,810 | +350 | +14.2 | 455,600 | |
2,410 | 2,510 | 2,350 | 2,460 | +45 | +1.9 | 406,800 |